05/03/2004 17:05:00*7.0727*7.073*7.074*7.061
05/03/2004 17:10:00*7.0728*7.0713*7.0732*7.06955
05/03/2004 17:15:00*7.0712*7.072*7.0733*7.0712
05/03/2004 17:20:00*7.0723*7.0706*7.0723*7.0696
05/03/2004 17:25:00*7.0709*7.0702*7.0709*7.0701
05/03/2004 17:30:00*7.0702*7.0717*7.072*7.0594
05/03/2004 17:35:00*7.0712*7.0695*7.0717*7.0689
05/03/2004 17:40:00*7.0703*7.071*7.0723*7.0598
05/03/2004 17:45:00*7.0598*7.0718*7.0718*7.0566
05/03/2004 17:50:00*7.0722*7.0598*7.0742*7.0598
05/03/2004 17:55:00*7.0598*7.0606*7.0614*7.0598
05/03/2004 18:00:00*7.0606*7.0606*7.0606*7.0606
05/03/2004 18:05:00*7.0606*7.0754*7.0758*7.0606
05/03/2004 18:10:00*7.0758*7.0746*7.0758*7.0746
05/03/2004 18:15:00*7.0746*7.0742*7.0754*7.0742
05/03/2004 18:20:00*7.073*7.0706*7.0742*7.0702
05/03/2004 18:25:00*7.0702*7.0706*7.0718*7.0702
05/03/2004 18:30:00*7.0714*7.0714*7.0742*7.0706
05/03/2004 18:35:00*7.0714*7.0602*7.073*7.059
05/03/2004 18:40:00*7.0602*7.0726*7.073*7.0602
05/03/2004 18:45:00*7.0718*7.0726*7.0726*7.0606
05/03/2004 18:50:00*7.0726*7.0726*7.0726*7.0726
05/03/2004 18:55:00*7.0726*7.0586*7.073*7.0586
05/03/2004 19:00:00*7.0722*7.0582*7.0726*7.0574
05/03/2004 19:05:00*7.0582*7.0582*7.0582*7.0582
05/03/2004 19:10:00*7.073*7.0746*7.075*7.0582
05/03/2004 19:15:00*7.0746*7.0746*7.0746*7.0746
05/03/2004 19:20:00*7.0746*7.0746*7.0746*7.0746
05/03/2004 19:25:00*7.0746*7.0746*7.0758*7.0746
05/03/2004 19:30:00*7.0746*7.075*7.075*7.0746
05/03/2004 19:35:00*7.0754*7.0754*7.0754*7.075
05/03/2004 19:40:00*7.0754*7.075*7.0754*7.075
05/03/2004 19:45:00*7.075*7.0758*7.0758*7.075
05/03/2004 19:50:00*7.0746*7.075*7.0758*7.0746
05/03/2004 19:55:00*7.075*7.075*7.075*7.075
05/03/2004 20:00:00*7.0746*7.0742*7.075*7.0742
05/03/2004 20:05:00*7.0754*7.0746*7.0754*7.0742
05/03/2004 20:10:00*7.0746*7.0742*7.0746*7.0742
05/03/2004 20:15:00*7.0742*7.0746*7.075*7.0738
05/03/2004 20:20:00*7.0606*7.075*7.075*7.0606
05/03/2004 20:25:00*7.075*7.0758*7.0769*7.075
05/03/2004 20:30:00*7.0769*7.0766*7.0781*7.0758
05/03/2004 20:35:00*7.0773*7.0773*7.0785*7.0754
05/03/2004 20:40:00*7.0769*7.0761*7.0773*7.0618
05/03/2004 20:45:00*7.075*7.0754*7.0773*7.0718
05/03/2004 20:50:00*7.0758*7.0805*7.0809*7.0561
05/03/2004 20:55:00*7.0801*7.0813*7.0837*7.0801
05/03/2004 21:00:00*7.0809*7.0797*7.0821*7.0638
05/03/2004 21:05:00*7.0813*7.0666*7.0821*7.0662
05/03/2004 21:10:00*7.0805*7.0825*7.0825*7.0666
05/03/2004 21:15:00*7.0821*7.0825*7.0825*7.0821
05/03/2004 21:20:00*7.0821*7.0825*7.0825*7.0821
05/03/2004 21:25:00*7.0821*7.0801*7.0825*7.0797
05/03/2004 21:30:00*7.0797*7.0801*7.0801*7.0797
05/03/2004 21:35:00*7.0797*7.0801*7.0801*7.0797
05/03/2004 21:40:00*7.0797*7.0833*7.0833*7.0797
05/03/2004 21:45:00*7.0825*7.0805*7.0833*7.0805
05/03/2004 21:50:00*7.0805*7.0809*7.0809*7.0805
05/03/2004 21:55:00*7.0805*7.0809*7.0809*7.0805
05/03/2004 22:00:00*7.0805*7.0809*7.0813*7.0805
05/03/2004 22:05:00*7.0813*7.0773*7.0813*7.0773
05/03/2004 22:10:00*7.0777*7.0769*7.0777*7.0754
05/03/2004 22:15:00*7.0769*7.0769*7.0769*7.0766
05/03/2004 22:20:00*7.0766*7.0766*7.0769*7.0622
05/03/2004 22:25:00*7.0769*7.0758*7.0769*7.0646
05/03/2004 22:30:00*7.0646*7.0626*7.0769*7.0618
05/03/2004 22:35:00*7.0642*7.0817*7.0817*7.0626
05/03/2004 22:40:00*7.0817*7.0817*7.0821*7.0817
05/03/2004 22:45:00*7.0813*7.0813*7.0817*7.0809
05/03/2004 22:50:00*7.0821*7.0809*7.0825*7.0805
05/03/2004 22:55:00*7.0801*7.0821*7.0821*7.0801
05/03/2004 23:00:00*7.0813*7.0809*7.0821*7.0809
05/03/2004 23:05:00*7.0817*7.0817*7.0817*7.0809
05/03/2004 23:10:00*7.0813*7.0817*7.0817*7.0809
05/03/2004 23:15:00*7.0817*7.0817*7.0817*7.0817
05/03/2004 23:20:00*7.0817*7.0825*7.0825*7.0817
05/03/2004 23:25:00*7.0821*7.0813*7.0825*7.0813
05/03/2004 23:30:00*7.0813*7.0809*7.0813*7.0809
05/03/2004 23:35:00*7.0801*7.0809*7.0813*7.0789
05/03/2004 23:40:00*7.0666*7.0809*7.0813*7.0662
05/03/2004 23:45:00*7.0813*7.0817*7.0821*7.0809
05/03/2004 23:50:00*7.0817*7.0813*7.0817*7.0813
05/03/2004 23:55:00*7.0809*7.0825*7.0825*7.0809
05/04/2004 00:00:00*7.0817*7.0825*7.0829*7.0817
05/04/2004 00:05:00*7.0825*7.0813*7.0825*7.0801
05/04/2004 00:10:00*7.0817*7.0817*7.0817*7.0674
05/04/2004 00:15:00*7.0821*7.0821*7.0829*7.0813
05/04/2004 00:20:00*7.0817*7.0825*7.0825*7.0674
05/04/2004 00:25:00*7.0825*7.0825*7.0825*7.0825
05/04/2004 00:30:00*7.0825*7.0825*7.0825*7.0825
05/04/2004 00:35:00*7.0825*7.0825*7.0825*7.0825
05/04/2004 00:40:00*7.0825*7.0825*7.0825*7.0825
05/04/2004 00:45:00*7.0825*7.0825*7.0829*7.0825
05/04/2004 00:50:00*7.0825*7.0837*7.0837*7.0825
05/04/2004 00:55:00*7.0841*7.0841*7.0841*7.0833
05/04/2004 01:00:00*7.0837*7.0841*7.0841*7.0837
05/04/2004 01:05:00*7.0845*7.0845*7.0853*7.0841
05/04/2004 01:10:00*7.0845*7.0845*7.0845*7.0845
05/04/2004 01:15:00*7.0845*7.0837*7.0845*7.0837
05/04/2004 01:20:00*7.0817*7.0833*7.0837*7.0817
05/04/2004 01:25:00*7.0825*7.0817*7.0841*7.0817
05/04/2004 01:30:00*7.0813*7.0813*7.0817*7.0813
05/04/2004 01:35:00*7.0809*7.0809*7.0813*7.0672
05/04/2004 01:40:00*7.0684*7.0805*7.0809*7.0676
05/04/2004 01:45:00*7.0809*7.0706*7.0809*7.0706
05/04/2004 01:50:00*7.0706*7.0919*7.0919*7.0706
05/04/2004 01:55:00*7.0951*7.0809*7.0976*7.0797
05/04/2004 02:00:00*7.0825*7.0825*7.0837*7.0809
05/04/2004 02:05:00*7.0833*7.0849*7.0865*7.0825
05/04/2004 02:10:00*7.0849*7.0877*7.11045*7.0849
05/04/2004 02:15:00*7.0885*7.0925*7.11185*7.0877
05/04/2004 02:20:00*7.0921*7.0897*7.0929*7.0893
05/04/2004 02:25:00*7.0897*7.0836*7.0954*7.0813
05/04/2004 02:30:00*7.084*7.0841*7.0841*7.0821
05/04/2004 02:35:00*7.0841*7.0929*7.0933*7.0837
05/04/2004 02:40:00*7.0931*7.0883*7.0944*7.0837
05/04/2004 02:45:00*7.0887*7.0893*7.09065*7.0793
05/04/2004 02:50:00*7.0898*7.0931*7.0931*7.087
05/04/2004 02:55:00*7.0934*7.0965*7.09735*7.0921
05/04/2004 03:00:00*7.09655*7.0986*7.0998*7.0957
05/04/2004 03:05:00*7.0991*7.09925*7.1012*7.0968
05/04/2004 03:10:00*7.10015*7.1049*7.1084*7.09925
05/04/2004 03:15:00*7.1084*7.1079*7.1084*7.104
05/04/2004 03:20:00*7.1084*7.1065*7.10995*7.1054
05/04/2004 03:25:00*7.10655*7.1044*7.10905*7.10275
05/04/2004 03:30:00*7.1021*7.10515*7.1069*7.1021
05/04/2004 03:35:00*7.1038*7.0903*7.10515*7.0873
05/04/2004 03:40:00*7.0907*7.0908*7.09145*7.0875
05/04/2004 03:45:00*7.0904*7.092*7.0931*7.0866
05/04/2004 03:50:00*7.0928*7.0956*7.0999*7.09135
05/04/2004 03:55:00*7.0952*7.0938*7.0968*7.0925
05/04/2004 04:00:00*7.0933*7.0947*7.09975*7.0933
05/04/2004 04:05:00*7.09515*7.0926*7.09565*7.0914
05/04/2004 04:10:00*7.0931*7.0995*7.1*7.0926
05/04/2004 04:15:00*7.0991*7.1076*7.1076*7.09775
05/04/2004 04:20:00*7.1084*7.107*7.11065*7.1051
05/04/2004 04:25:00*7.1066*7.1044*7.10875*7.1033
05/04/2004 04:30:00*7.1035*7.1028*7.1059*7.1002
05/04/2004 04:35:00*7.1026*7.1084*7.11055*7.1026
05/04/2004 04:40:00*7.1081*7.1026*7.1102*7.09795
05/04/2004 04:45:00*7.103*7.1086*7.1108*7.0998
05/04/2004 04:50:00*7.1096*7.1028*7.1154*7.0912
05/04/2004 04:55:00*7.1054*7.1054*7.1114*7.1024
05/04/2004 05:00:00*7.1058*7.1128*7.1159*7.1037
05/04/2004 05:05:00*7.1131*7.1122*7.11645*7.1083
05/04/2004 05:10:00*7.1117*7.1162*7.1162*7.1081
05/04/2004 05:15:00*7.1174*7.1192*7.1196*7.1076
05/04/2004 05:20:00*7.12*7.1163*7.12*7.1137
05/04/2004 05:25:00*7.1162*7.1128*7.1163*7.1093
05/04/2004 05:30:00*7.1106*7.1056*7.11545*7.1056
05/04/2004 05:35:00*7.10595*7.1141*7.1168*7.1051
05/04/2004 05:40:00*7.1144*7.1163*7.1168*7.1129
05/04/2004 05:45:00*7.1168*7.1151*7.1172*7.1137
05/04/2004 05:50:00*7.11595*7.1096*7.11595*7.1087
05/04/2004 05:55:00*7.1093*7.1115*7.1132*7.1084
05/04/2004 06:00:00*7.1111*7.1079*7.1126*7.1054
05/04/2004 06:05:00*7.1066*7.1028*7.1079*7.1002
05/04/2004 06:10:00*7.1022*7.1037*7.1042*7.0977
05/04/2004 06:15:00*7.1041*7.1028*7.1065*7.1009
05/04/2004 06:20:00*7.1019*7.1038*7.1073*7.1006
05/04/2004 06:25:00*7.1042*7.1039*7.1093*7.1032
05/04/2004 06:30:00*7.105*7.1*7.105*7.0986
05/04/2004 06:35:00*7.0986*7.0872*7.1011*7.0854
05/04/2004 06:40:00*7.0876*7.0788*7.08805*7.0784
05/04/2004 06:45:00*7.0788*7.0845*7.08535*7.0784
05/04/2004 06:50:00*7.0847*7.0826*7.08625*7.0822
05/04/2004 06:55:00*7.08265*7.08195*7.08595*7.0807
05/04/2004 07:00:00*7.08195*7.0833*7.0842*7.0792
05/04/2004 07:05:00*7.08375*7.087*7.0884*7.0792
05/04/2004 07:10:00*7.08705*7.0903*7.0915*7.0866
05/04/2004 07:15:00*7.0907*7.0849*7.092*7.0845
05/04/2004 07:20:00*7.0852*7.0849*7.08865*7.08265
05/04/2004 07:25:00*7.0847*7.0893*7.092*7.0845
05/04/2004 07:30:00*7.0889*7.08985*7.09075*7.0875
05/04/2004 07:35:00*7.0891*7.0931*7.0946*7.0858
05/04/2004 07:40:00*7.0883*7.0875*7.0945*7.0866
05/04/2004 07:45:00*7.0883*7.0884*7.09*7.0866
05/04/2004 07:50:00*7.08915*7.0849*7.0911*7.0849
05/04/2004 07:55:00*7.0852*7.0835*7.0857*7.082
05/04/2004 08:00:00*7.0826*7.0773*7.0838*7.0764
05/04/2004 08:05:00*7.0795*7.0824*7.0838*7.0763
05/04/2004 08:10:00*7.082*7.0779*7.0849*7.077
05/04/2004 08:15:00*7.0779*7.0793*7.0818*7.075
05/04/2004 08:20:00*7.0782*7.0798*7.0854*7.0764
05/04/2004 08:25:00*7.0798*7.0773*7.0806*7.0769
05/04/2004 08:30:00*7.077*7.08*7.086*7.077
05/04/2004 08:35:00*7.0802*7.0796*7.08195*7.0776
05/04/2004 08:40:00*7.07975*7.0817*7.0851*7.0774
05/04/2004 08:45:00*7.0821*7.0863*7.0863*7.0806
05/04/2004 08:50:00*7.0859*7.0887*7.0892*7.0844
05/04/2004 08:55:00*7.0891*7.0887*7.09*7.0855
05/04/2004 09:00:00*7.0891*7.0859*7.0905*7.0809
05/04/2004 09:05:00*7.0863*7.0844*7.0882*7.084
05/04/2004 09:10:00*7.084*7.0882*7.0901*7.0803
05/04/2004 09:15:00*7.0886*7.0874*7.091*7.0843
05/04/2004 09:20:00*7.0872*7.084*7.0915*7.0839
05/04/2004 09:25:00*7.0803*7.0845*7.0865*7.0803
05/04/2004 09:30:00*7.0832*7.0741*7.0845*7.0735
05/04/2004 09:35:00*7.0749*7.0745*7.0763*7.0722
05/04/2004 09:40:00*7.0753*7.0754*7.0781*7.074
05/04/2004 09:45:00*7.0754*7.0705*7.0762*7.0691
05/04/2004 09:50:00*7.071*7.0736*7.0742*7.0691
05/04/2004 09:55:00*7.0736*7.0711*7.0736*7.069
05/04/2004 10:00:00*7.0715*7.0703*7.0736*7.0683
05/04/2004 10:05:00*7.072*7.0643*7.072*7.0626
05/04/2004 10:10:00*7.0666*7.0719*7.07335*7.0643
05/04/2004 10:15:00*7.0721*7.08*7.0821*7.071
05/04/2004 10:20:00*7.0804*7.0749*7.0804*7.0726
05/04/2004 10:25:00*7.0745*7.07*7.0763*7.0687
05/04/2004 10:30:00*7.0696*7.0694*7.0706*7.0677
05/04/2004 10:35:00*7.0691*7.0677*7.0726*7.0645
05/04/2004 10:40:00*7.0659*7.06815*7.0683*7.0657
05/04/2004 10:45:00*7.067*7.0617*7.06825*7.0606
05/04/2004 10:50:00*7.062*7.0544*7.0624*7.0457
05/04/2004 10:55:00*7.054*7.0588*7.059*7.0524
05/04/2004 11:00:00*7.059*7.0571*7.0645*7.0536
05/04/2004 11:05:00*7.0567*7.0531*7.0582*7.0492
05/04/2004 11:10:00*7.0537*7.0373*7.0542*7.0346
05/04/2004 11:15:00*7.0391*7.0319*7.04*7.0311
05/04/2004 11:20:00*7.0315*7.0298*7.0359*7.0256
05/04/2004 11:25:00*7.0315*7.0317*7.0367*7.0266
05/04/2004 11:30:00*7.0313*7.0434*7.0434*7.0302
05/04/2004 11:35:00*7.0426*7.04185*7.0454*7.0409
05/04/2004 11:40:00*7.0415*7.0438*7.0464*7.04145
05/04/2004 11:45:00*7.0434*7.0438*7.045*7.041
05/04/2004 11:50:00*7.0434*7.0432*7.0442*7.03785
05/04/2004 11:55:00*7.0436*7.0481*7.054*7.0428
05/04/2004 12:00:00*7.0481*7.0485*7.0485*7.04285
05/04/2004 12:05:00*7.0449*7.0447*7.0485*7.0395
05/04/2004 12:10:00*7.04465*7.0384*7.0473*7.038
05/04/2004 12:15:00*7.038*7.0375*7.0423*7.0356
05/04/2004 12:20:00*7.0378*7.0363*7.0387*7.0351
05/04/2004 12:25:00*7.0363*7.035*7.0382*7.034
05/04/2004 12:30:00*7.0335*7.0315*7.0415*7.0306
05/04/2004 12:35:00*7.0313*7.04085*7.04085*7.0313
05/04/2004 12:40:00*7.0396*7.0319*7.0449*7.0312
05/04/2004 12:45:00*7.0324*7.0307*7.0324*7.0298
05/04/2004 12:50:00*7.0305*7.031*7.0333*7.0301
05/04/2004 12:55:00*7.0306*7.0341*7.0345*7.0306
05/04/2004 13:00:00*7.0345*7.0361*7.0361*7.0337
05/04/2004 13:05:00*7.0357*7.0357*7.0378*7.02805
05/04/2004 13:10:00*7.0353*7.0361*7.0369*7.0345
05/04/2004 13:15:00*7.0365*7.0392*7.0392*7.0357
05/04/2004 13:20:00*7.0389*7.0377*7.0401*7.0373
05/04/2004 13:25:00*7.0373*7.0373*7.0377*7.0369
05/04/2004 13:30:00*7.02875*7.02835*7.0373*7.02795
05/04/2004 13:35:00*7.02875*7.0396*7.0396*7.02835
05/04/2004 13:40:00*7.0389*7.0389*7.0401*7.0385
05/04/2004 13:45:00*7.0392*7.0396*7.0396*7.0385
05/04/2004 13:50:00*7.0409*7.0409*7.0409*7.0396
05/04/2004 13:55:00*7.0401*7.042*7.042*7.0397
05/04/2004 14:00:00*7.0424*7.0409*7.0429*7.0405
05/04/2004 14:05:00*7.042*7.0412*7.042*7.0359
05/04/2004 14:10:00*7.0401*7.0412*7.0431*7.0394
05/04/2004 14:15:00*7.0404*7.0358*7.0431*7.035
05/04/2004 14:20:00*7.0385*7.0399*7.0469*7.0302
05/04/2004 14:25:00*7.0386*7.0441*7.0441*7.0317
05/04/2004 14:30:00*7.0466*7.0533*7.0552*7.0389
05/04/2004 14:35:00*7.0529*7.0415*7.0533*7.0382
05/04/2004 14:40:00*7.0419*7.0401*7.044*7.03805
05/04/2004 14:45:00*7.0403*7.0364*7.0403*7.03175
05/04/2004 14:50:00*7.0399*7.041*7.0415*7.0345
05/04/2004 14:55:00*7.0405*7.0464*7.048*7.0376
05/04/2004 15:00:00*7.0459*7.0443*7.0464*7.0404
05/04/2004 15:05:00*7.044*7.0412*7.0476*7.0389
05/04/2004 15:10:00*7.0415*7.0436*7.04485*7.0403
05/04/2004 15:15:00*7.0431*7.0433*7.04525*7.0419
05/04/2004 15:20:00*7.0427*7.0426*7.04525*7.0424
05/04/2004 15:25:00*7.0427*7.0417*7.0445*7.0408
05/04/2004 15:30:00*7.0421*7.0376*7.048*7.0372
05/04/2004 15:35:00*7.038*7.0501*7.0517*7.0376
05/04/2004 15:40:00*7.0522*7.058*7.064*7.0501
05/04/2004 15:45:00*7.0585*7.0555*7.0587*7.0498
05/04/2004 15:50:00*7.0549*7.0552*7.0557*7.0494
05/04/2004 15:55:00*7.0554*7.0547*7.0554*7.0522
05/04/2004 16:00:00*7.0552*7.0559*7.0577*7.0542
05/04/2004 16:05:00*7.0561*7.056*7.0662*7.0501
05/04/2004 16:10:00*7.0603*7.0649*7.0649*7.0548
05/04/2004 16:15:00*7.0604*7.0614*7.0654*7.0543
05/04/2004 16:20:00*7.0563*7.0633*7.06805*7.0563
05/04/2004 16:25:00*7.0617*7.0612*7.06805*7.0519
05/04/2004 16:30:00*7.0605*7.0622*7.0622*7.0557
05/04/2004 16:35:00*7.0619*7.0573*7.0623*7.0573
05/04/2004 16:40:00*7.0565*7.05805*7.0627*7.0565
05/04/2004 16:45:00*7.05805*7.0619*7.0627*7.0557
05/04/2004 16:50:00*7.0622*7.0615*7.0622*7.05495
05/04/2004 16:55:00*7.0615*7.0623*7.0631*7.0565
05/04/2004 17:00:00*7.0625*7.0536*7.0643*7.0528
