05/02/2004 17:05:00*7.137*7.1378*7.1386*7.10875
05/02/2004 17:10:00*7.1374*7.1389*7.1393*7.1374
05/02/2004 17:15:00*7.1398*7.1389*7.1398*7.1381
05/02/2004 17:20:00*7.1381*7.1393*7.1398*7.1381
05/02/2004 17:25:00*7.1393*7.1386*7.1393*7.1386
05/02/2004 17:30:00*7.1389*7.1389*7.1398*7.1386
05/02/2004 17:35:00*7.1389*7.1389*7.1389*7.1386
05/02/2004 17:40:00*7.1393*7.1381*7.1398*7.1381
05/02/2004 17:45:00*7.1389*7.1393*7.1393*7.1381
05/02/2004 17:50:00*7.1406*7.1351*7.1406*7.1351
05/02/2004 17:55:00*7.1364*7.1351*7.1364*7.1351
05/02/2004 18:00:00*7.1351*7.136*7.136*7.1351
05/02/2004 18:05:00*7.1356*7.1356*7.136*7.1339
05/02/2004 18:10:00*7.1356*7.1356*7.1356*7.1356
05/02/2004 18:15:00*7.136*7.136*7.136*7.1356
05/02/2004 18:20:00*7.1356*7.134*7.136*7.1336
05/02/2004 18:25:00*7.134*7.1357*7.1357*7.134
05/02/2004 18:30:00*7.1354*7.1351*7.1357*7.135
05/02/2004 18:35:00*7.1354*7.1365*7.1371*7.134
05/02/2004 18:40:00*7.1364*7.1363*7.1368*7.1358
05/02/2004 18:45:00*7.1358*7.136*7.1363*7.1344
05/02/2004 18:50:00*7.1358*7.1335*7.136*7.1335
05/02/2004 18:55:00*7.1339*7.134*7.1344*7.1332
05/02/2004 19:00:00*7.1344*7.1336*7.1344*7.1336
05/02/2004 19:05:00*7.1338*7.1339*7.1339*7.1336
05/02/2004 19:10:00*7.1335*7.1335*7.1339*7.1335
05/02/2004 19:15:00*7.1335*7.1335*7.1335*7.1335
05/02/2004 19:20:00*7.1326*7.1347*7.1347*7.1326
05/02/2004 19:25:00*7.1347*7.1347*7.1347*7.1347
05/02/2004 19:30:00*7.1347*7.1347*7.1347*7.1347
05/02/2004 19:35:00*7.12205*7.1354*7.1358*7.12205
05/02/2004 19:40:00*7.1354*7.1354*7.1354*7.1354
05/02/2004 19:45:00*7.12125*7.135*7.1354*7.12125
05/02/2004 19:50:00*7.135*7.1347*7.135*7.1347
05/02/2004 19:55:00*7.1347*7.135*7.1363*7.1347
05/02/2004 20:00:00*7.1347*7.1339*7.135*7.1335
05/02/2004 20:05:00*7.1335*7.1307*7.1339*7.11605
05/02/2004 20:10:00*7.1311*7.1307*7.133*7.11885
05/02/2004 20:15:00*7.1298*7.11445*7.1307*7.11445
05/02/2004 20:20:00*7.1274*7.11325*7.1283*7.11245
05/02/2004 20:25:00*7.1259*7.1283*7.1283*7.11205
05/02/2004 20:30:00*7.1283*7.1283*7.1283*7.1283
05/02/2004 20:35:00*7.1283*7.1283*7.1283*7.1283
05/02/2004 20:40:00*7.1274*7.11765*7.1302*7.11645
05/02/2004 20:45:00*7.11765*7.11765*7.11765*7.11765
05/02/2004 20:50:00*7.11765*7.11565*7.1294*7.11565
05/02/2004 20:55:00*7.11565*7.11645*7.11925*7.11565
05/02/2004 21:00:00*7.1274*7.1274*7.1287*7.11365
05/02/2004 21:05:00*7.127*7.1266*7.1274*7.1266
05/02/2004 21:10:00*7.1262*7.1262*7.1274*7.1259
05/02/2004 21:15:00*7.1259*7.1259*7.1262*7.1259
05/02/2004 21:20:00*7.1262*7.1251*7.1262*7.1242
05/02/2004 21:25:00*7.1255*7.1206*7.1255*7.10925
05/02/2004 21:30:00*7.1199*7.1186*7.1206*7.1186
05/02/2004 21:35:00*7.1178*7.1171*7.1186*7.10165
05/02/2004 21:40:00*7.1174*7.1178*7.1182*7.1171
05/02/2004 21:45:00*7.1182*7.1125*7.1182*7.10285
05/02/2004 21:50:00*7.1129*7.1133*7.1142*7.10365
05/02/2004 21:55:00*7.1138*7.09805*7.1142*7.09805
05/02/2004 22:00:00*7.1129*7.09965*7.1133*7.09765
05/02/2004 22:05:00*7.1138*7.115*7.1167*7.09965
05/02/2004 22:10:00*7.1154*7.1171*7.1174*7.10525
05/02/2004 22:15:00*7.1174*7.1174*7.1186*7.10325
05/02/2004 22:20:00*7.10365*7.1178*7.1178*7.10205
05/02/2004 22:25:00*7.1174*7.10405*7.1182*7.10405
05/02/2004 22:30:00*7.1178*7.1167*7.1178*7.10325
05/02/2004 22:35:00*7.10285*7.10365*7.1182*7.10285
05/02/2004 22:40:00*7.10485*7.10605*7.1206*7.10365
05/02/2004 22:45:00*7.1199*7.1186*7.1206*7.0951
05/02/2004 22:50:00*7.1191*7.10525*7.1191*7.10445
05/02/2004 22:55:00*7.10525*7.10605*7.1203*7.10525
05/02/2004 23:00:00*7.1203*7.1206*7.1214*7.10605
05/02/2004 23:05:00*7.1195*7.1199*7.1206*7.10525
05/02/2004 23:10:00*7.1206*7.1195*7.1206*7.1195
05/02/2004 23:15:00*7.1199*7.1186*7.1199*7.1186
05/02/2004 23:20:00*7.1195*7.1178*7.1195*7.1174
05/02/2004 23:25:00*7.10485*7.10525*7.1191*7.10485
05/02/2004 23:30:00*7.1195*7.1203*7.1214*7.10525
05/02/2004 23:35:00*7.121*7.1219*7.1219*7.1203
05/02/2004 23:40:00*7.1219*7.1219*7.1219*7.1219
05/02/2004 23:45:00*7.121*7.1091*7.1219*7.10485
05/02/2004 23:50:00*7.10445*7.1195*7.1199*7.10445
05/02/2004 23:55:00*7.1199*7.1195*7.1199*7.1191
05/03/2004 00:00:00*7.1182*7.1191*7.1195*7.1174
05/03/2004 00:05:00*7.1195*7.1186*7.1195*7.1186
05/03/2004 00:10:00*7.1186*7.1186*7.1186*7.1186
05/03/2004 00:15:00*7.1191*7.1174*7.1195*7.10405
05/03/2004 00:20:00*7.1171*7.1186*7.1186*7.1171
05/03/2004 00:25:00*7.1186*7.1191*7.1191*7.1171
05/03/2004 00:30:00*7.1191*7.1191*7.1191*7.1191
05/03/2004 00:35:00*7.10725*7.1182*7.1191*7.10325
05/03/2004 00:40:00*7.1186*7.1191*7.1195*7.10525
05/03/2004 00:45:00*7.1191*7.1203*7.1203*7.1191
05/03/2004 00:50:00*7.121*7.0983*7.1227*7.0983
05/03/2004 00:55:00*7.1227*7.1231*7.1234*7.0983
05/03/2004 01:00:00*7.1234*7.11245*7.1262*7.11165
05/03/2004 01:05:00*7.11165*7.1247*7.1251*7.11165
05/03/2004 01:10:00*7.11045*7.1259*7.1266*7.11045
05/03/2004 01:15:00*7.1255*7.1262*7.1262*7.11245
05/03/2004 01:20:00*7.1259*7.1247*7.1262*7.1242
05/03/2004 01:25:00*7.1262*7.1247*7.1262*7.1194
05/03/2004 01:30:00*7.11785*7.1238*7.1247*7.11785
05/03/2004 01:35:00*7.1238*7.1234*7.1238*7.1234
05/03/2004 01:40:00*7.1242*7.1247*7.1247*7.1234
05/03/2004 01:45:00*7.1247*7.1247*7.1247*7.1247
05/03/2004 01:50:00*7.11365*7.127*7.127*7.11245
05/03/2004 01:55:00*7.127*7.1262*7.127*7.1262
05/03/2004 02:00:00*7.1266*7.127*7.1279*7.1255
05/03/2004 02:05:00*7.1262*7.1253*7.127*7.1251
05/03/2004 02:10:00*7.1257*7.126*7.126*7.1249
05/03/2004 02:15:00*7.1257*7.1252*7.126*7.1248
05/03/2004 02:20:00*7.124*7.124*7.1252*7.11085
05/03/2004 02:25:00*7.1244*7.1236*7.1248*7.1224
05/03/2004 02:30:00*7.1236*7.13395*7.13395*7.1232
05/03/2004 02:35:00*7.1244*7.1252*7.13565*7.1232
05/03/2004 02:40:00*7.1248*7.13445*7.13525*7.1228
05/03/2004 02:45:00*7.1232*7.13325*7.13445*7.1228
05/03/2004 02:50:00*7.1307*7.13525*7.13525*7.1298
05/03/2004 02:55:00*7.13485*7.133*7.13525*7.1286
05/03/2004 03:00:00*7.133*7.1346*7.1346*7.13025
05/03/2004 03:05:00*7.1342*7.13605*7.13605*7.13145
05/03/2004 03:10:00*7.13625*7.1346*7.13645*7.1341
05/03/2004 03:15:00*7.135*7.1342*7.1358*7.13285
05/03/2004 03:20:00*7.13585*7.1346*7.137*7.13145
05/03/2004 03:25:00*7.135*7.1358*7.1358*7.13345
05/03/2004 03:30:00*7.1354*7.1308*7.1358*7.1304
05/03/2004 03:35:00*7.1332*7.1351*7.1355*7.1296
05/03/2004 03:40:00*7.1353*7.128*7.1373*7.12635
05/03/2004 03:45:00*7.1285*7.1301*7.1354*7.124
05/03/2004 03:50:00*7.1352*7.1298*7.1407*7.126
05/03/2004 03:55:00*7.1302*7.1301*7.1321*7.1282
05/03/2004 04:00:00*7.1304*7.1291*7.1305*7.1246
05/03/2004 04:05:00*7.1246*7.1282*7.1312*7.1246
05/03/2004 04:10:00*7.1284*7.1263*7.13055*7.1259
05/03/2004 04:15:00*7.128*7.1263*7.12835*7.1255
05/03/2004 04:20:00*7.1262*7.1254*7.12755*7.1245
05/03/2004 04:25:00*7.12635*7.1211*7.12635*7.1205
05/03/2004 04:30:00*7.1213*7.1217*7.1256*7.1189
05/03/2004 04:35:00*7.1219*7.1221*7.1243*7.1209
05/03/2004 04:40:00*7.1219*7.1221*7.1236*7.1213
05/03/2004 04:45:00*7.1225*7.127*7.1279*7.1216
05/03/2004 04:50:00*7.1274*7.1252*7.1279*7.11425
05/03/2004 04:55:00*7.1256*7.13155*7.1317*7.1239
05/03/2004 05:00:00*7.13135*7.1266*7.13175*7.1249
05/03/2004 05:05:00*7.1269*7.1239*7.1284*7.1235
05/03/2004 05:10:00*7.12495*7.1239*7.127*7.1231
05/03/2004 05:15:00*7.1245*7.1235*7.125*7.1226
05/03/2004 05:20:00*7.1239*7.12505*7.12585*7.1207
05/03/2004 05:25:00*7.1233*7.1224*7.1256*7.1219
05/03/2004 05:30:00*7.12465*7.1228*7.1259*7.1224
05/03/2004 05:35:00*7.123*7.123*7.1243*7.12165
05/03/2004 05:40:00*7.1226*7.122*7.1237*7.1215
05/03/2004 05:45:00*7.12285*7.1221*7.1234*7.11705
05/03/2004 05:50:00*7.1215*7.1205*7.1221*7.11785
05/03/2004 05:55:00*7.11905*7.1181*7.12215*7.1176
05/03/2004 06:00:00*7.1182*7.1158*7.11965*7.1149
05/03/2004 06:05:00*7.1172*7.1153*7.1181*7.1142
05/03/2004 06:10:00*7.1153*7.115*7.1171*7.1135
05/03/2004 06:15:00*7.1148*7.1164*7.1167*7.1139
05/03/2004 06:20:00*7.1177*7.1164*7.1185*7.1161
05/03/2004 06:25:00*7.1166*7.1147*7.1167*7.11305
05/03/2004 06:30:00*7.1155*7.1136*7.1171*7.1128
05/03/2004 06:35:00*7.1151*7.1169*7.1177*7.1134
05/03/2004 06:40:00*7.1173*7.1192*7.1201*7.1163
05/03/2004 06:45:00*7.1197*7.1205*7.1215*7.1187
05/03/2004 06:50:00*7.1206*7.1177*7.1224*7.1169
05/03/2004 06:55:00*7.1181*7.1109*7.1208*7.1108
05/03/2004 07:00:00*7.1106*7.1069*7.11355*7.1051
05/03/2004 07:05:00*7.1053*7.1071*7.1083*7.1023
05/03/2004 07:10:00*7.1075*7.1036*7.1079*7.099
05/03/2004 07:15:00*7.1032*7.1047*7.1065*7.09855
05/03/2004 07:20:00*7.1048*7.1045*7.1051*7.0957
05/03/2004 07:25:00*7.102*7.0958*7.1045*7.0946
05/03/2004 07:30:00*7.0982*7.101*7.1014*7.0958
05/03/2004 07:35:00*7.1009*7.1043*7.105*7.09945
05/03/2004 07:40:00*7.1039*7.1036*7.1047*7.0984
05/03/2004 07:45:00*7.1037*7.1032*7.1039*7.099
05/03/2004 07:50:00*7.103*7.1034*7.1046*7.10065
05/03/2004 07:55:00*7.1032*7.1044*7.1065*7.1032
05/03/2004 08:00:00*7.1042*7.1041*7.1053*7.1027
05/03/2004 08:05:00*7.104*7.1034*7.1053*7.102
05/03/2004 08:10:00*7.1032*7.1037*7.1037*7.1014
05/03/2004 08:15:00*7.1027*7.1013*7.1037*7.1013
05/03/2004 08:20:00*7.1022*7.1104*7.1108*7.1008
05/03/2004 08:25:00*7.1108*7.1088*7.1117*7.1052
05/03/2004 08:30:00*7.1084*7.1112*7.1115*7.1032
05/03/2004 08:35:00*7.1111*7.1107*7.1115*7.1056
05/03/2004 08:40:00*7.1103*7.1096*7.1122*7.106
05/03/2004 08:45:00*7.1122*7.1135*7.1139*7.1092
05/03/2004 08:50:00*7.113*7.1135*7.1143*7.11165
05/03/2004 08:55:00*7.1139*7.1145*7.1148*7.1082
05/03/2004 09:00:00*7.1149*7.1095*7.1157*7.10505
05/03/2004 09:05:00*7.109*7.1008*7.1135*7.0973
05/03/2004 09:10:00*7.1013*7.1036*7.1083*7.0976
05/03/2004 09:15:00*7.1037*7.1021*7.1078*7.1005
05/03/2004 09:20:00*7.1022*7.0921*7.1026*7.0871
05/03/2004 09:25:00*7.0917*7.0879*7.0926*7.0859
05/03/2004 09:30:00*7.0879*7.09*7.1002*7.0876
05/03/2004 09:35:00*7.0893*7.091*7.0938*7.0889
05/03/2004 09:40:00*7.0922*7.0905*7.0925*7.089
05/03/2004 09:45:00*7.091*7.0937*7.0961*7.0905
05/03/2004 09:50:00*7.0914*7.0944*7.0978*7.0897
05/03/2004 09:55:00*7.0903*7.0943*7.0965*7.0903
05/03/2004 10:00:00*7.0942*7.0939*7.0969*7.0922
05/03/2004 10:05:00*7.0933*7.0923*7.0968*7.0909
05/03/2004 10:10:00*7.0925*7.10335*7.10615*7.0885
05/03/2004 10:15:00*7.1072*7.1157*7.1157*7.10335
05/03/2004 10:20:00*7.1156*7.1084*7.11925*7.1076
05/03/2004 10:25:00*7.1088*7.1123*7.1123*7.1082
05/03/2004 10:30:00*7.1136*7.1012*7.11435*7.0931
05/03/2004 10:35:00*7.10255*7.09575*7.10415*7.0912
05/03/2004 10:40:00*7.09705*7.0876*7.09705*7.0833
05/03/2004 10:45:00*7.0879*7.0901*7.0901*7.08235
05/03/2004 10:50:00*7.0857*7.09*7.0922*7.0857
05/03/2004 10:55:00*7.0897*7.0879*7.092*7.0852
05/03/2004 11:00:00*7.0876*7.0863*7.0919*7.0812
05/03/2004 11:05:00*7.0855*7.0883*7.0886*7.0839
05/03/2004 11:10:00*7.0882*7.0889*7.09075*7.0849
05/03/2004 11:15:00*7.0886*7.0868*7.0891*7.08225
05/03/2004 11:20:00*7.0871*7.0839*7.0872*7.0747
05/03/2004 11:25:00*7.0841*7.0778*7.0865*7.072
05/03/2004 11:30:00*7.0797*7.0778*7.0801*7.0748
05/03/2004 11:35:00*7.0774*7.0727*7.0816*7.0692
05/03/2004 11:40:00*7.0676*7.0712*7.0762*7.0668
05/03/2004 11:45:00*7.0714*7.0684*7.07645*7.0661
05/03/2004 11:50:00*7.0687*7.068*7.07375*7.068
05/03/2004 11:55:00*7.0673*7.0685*7.07215*7.0664
05/03/2004 12:00:00*7.0675*7.0686*7.0722*7.0641
05/03/2004 12:05:00*7.0693*7.07215*7.07215*7.0671
05/03/2004 12:10:00*7.0679*7.0678*7.07215*7.0665
05/03/2004 12:15:00*7.0675*7.0696*7.0712*7.0658
05/03/2004 12:20:00*7.0702*7.0692*7.0712*7.0674
05/03/2004 12:25:00*7.0696*7.0722*7.07335*7.0692
05/03/2004 12:30:00*7.0716*7.0706*7.0726*7.0696
05/03/2004 12:35:00*7.0705*7.0688*7.0706*7.0643
05/03/2004 12:40:00*7.0689*7.0675*7.0702*7.0642
05/03/2004 12:45:00*7.0674*7.0678*7.0685*7.0638
05/03/2004 12:50:00*7.068*7.0688*7.0723*7.0658
05/03/2004 12:55:00*7.0685*7.065*7.0699*7.0646
05/03/2004 13:00:00*7.0646*7.0656*7.0674*7.0646
05/03/2004 13:05:00*7.066*7.066*7.0667*7.0646
05/03/2004 13:10:00*7.0659*7.0662*7.0674*7.063
05/03/2004 13:15:00*7.0666*7.0653*7.067*7.0646
05/03/2004 13:20:00*7.0646*7.0682*7.0702*7.0621
05/03/2004 13:25:00*7.0674*7.0658*7.0682*7.065
05/03/2004 13:30:00*7.0662*7.074*7.074*7.0631
05/03/2004 13:35:00*7.0731*7.073*7.0772*7.0702
05/03/2004 13:40:00*7.0728*7.0734*7.074*7.0698
05/03/2004 13:45:00*7.0733*7.0734*7.0755*7.071
05/03/2004 13:50:00*7.071*7.0734*7.0741*7.0706
05/03/2004 13:55:00*7.0742*7.0692*7.0751*7.0646
05/03/2004 14:00:00*7.0693*7.0709*7.0709*7.0649
05/03/2004 14:05:00*7.0682*7.0705*7.0714*7.0678
05/03/2004 14:10:00*7.0706*7.0694*7.0706*7.0686
05/03/2004 14:15:00*7.0689*7.0625*7.0712*7.0585
05/03/2004 14:20:00*7.0585*7.0699*7.0709*7.0557
05/03/2004 14:25:00*7.0695*7.0664*7.0699*7.066
05/03/2004 14:30:00*7.0667*7.0664*7.0671*7.0662
05/03/2004 14:35:00*7.0666*7.0652*7.0667*7.0647
05/03/2004 14:40:00*7.065*7.0667*7.0668*7.0598
05/03/2004 14:45:00*7.0666*7.0659*7.0668*7.0614
05/03/2004 14:50:00*7.0656*7.0632*7.067*7.0602
05/03/2004 14:55:00*7.0566*7.0639*7.0643*7.0566
05/03/2004 15:00:00*7.0635*7.0625*7.0643*7.0582
05/03/2004 15:05:00*7.0618*7.0642*7.065*7.0618
05/03/2004 15:10:00*7.064*7.0653*7.0659*7.0631
05/03/2004 15:15:00*7.0645*7.0657*7.0674*7.0645
05/03/2004 15:20:00*7.0664*7.0659*7.0664*7.0645
05/03/2004 15:25:00*7.0663*7.0653*7.0663*7.0652
05/03/2004 15:30:00*7.0649*7.0653*7.066*7.0639
05/03/2004 15:35:00*7.0649*7.0649*7.0653*7.0646
05/03/2004 15:40:00*7.0652*7.0657*7.0664*7.0649
05/03/2004 15:45:00*7.065*7.0656*7.0667*7.0647
05/03/2004 15:50:00*7.0653*7.065*7.0663*7.0642
05/03/2004 15:55:00*7.0658*7.0627*7.067*7.0618
05/03/2004 16:00:00*7.0624*7.0635*7.066*7.0611
05/03/2004 16:05:00*7.0639*7.0628*7.065*7.0622
05/03/2004 16:10:00*7.0632*7.0636*7.0671*7.0622
05/03/2004 16:15:00*7.0639*7.0645*7.0667*7.0635
05/03/2004 16:20:00*7.0647*7.0624*7.065*7.0624
05/03/2004 16:25:00*7.0631*7.066*7.0661*7.0624
05/03/2004 16:30:00*7.0657*7.0657*7.0668*7.0657
05/03/2004 16:35:00*7.066*7.0653*7.066*7.0653
05/03/2004 16:40:00*7.0657*7.0668*7.0674*7.0653
05/03/2004 16:45:00*7.067*7.0694*7.0694*7.0658
05/03/2004 16:50:00*7.0686*7.0701*7.0701*7.0682
05/03/2004 16:55:00*7.0692*7.073*7.0744*7.0688
05/03/2004 17:00:00*7.0717*7.074*7.074*7.0716
