04/29/2004 17:05:00*7.092*7.0894*7.095*7.0874
04/29/2004 17:10:00*7.0919*7.0923*7.0923*7.0894
04/29/2004 17:15:00*7.0925*7.1007*7.1019*7.0923
04/29/2004 17:20:00*7.1007*7.1023*7.1023*7.0995
04/29/2004 17:25:00*7.1027*7.0949*7.1027*7.0949
04/29/2004 17:30:00*7.0863*7.0949*7.0961*7.0859
04/29/2004 17:35:00*7.0949*7.0949*7.0949*7.0949
04/29/2004 17:40:00*7.0851*7.0945*7.0949*7.0851
04/29/2004 17:45:00*7.0945*7.0945*7.0945*7.0945
04/29/2004 17:50:00*7.0945*7.0945*7.0945*7.0945
04/29/2004 17:55:00*7.0941*7.0941*7.0945*7.0933
04/29/2004 18:00:00*7.0941*7.0839*7.0941*7.0839
04/29/2004 18:05:00*7.0839*7.0839*7.0839*7.0839
04/29/2004 18:10:00*7.0839*7.0843*7.0843*7.0839
04/29/2004 18:15:00*7.0919*7.0933*7.0945*7.0843
04/29/2004 18:20:00*7.0835*7.0941*7.0945*7.0835
04/29/2004 18:25:00*7.0941*7.0859*7.0949*7.0847
04/29/2004 18:30:00*7.0859*7.0851*7.0859*7.0851
04/29/2004 18:35:00*7.0859*7.0859*7.0859*7.0851
04/29/2004 18:40:00*7.0859*7.0915*7.0945*7.0835
04/29/2004 18:45:00*7.0925*7.0839*7.0937*7.0835
04/29/2004 18:50:00*7.0929*7.0921*7.0933*7.0839
04/29/2004 18:55:00*7.0921*7.0921*7.0933*7.0831
04/29/2004 19:00:00*7.0925*7.0917*7.0925*7.0831
04/29/2004 19:05:00*7.0917*7.0897*7.0917*7.0815
04/29/2004 19:10:00*7.0897*7.0897*7.0901*7.0799
04/29/2004 19:15:00*7.0897*7.0897*7.0913*7.0811
04/29/2004 19:20:00*7.0897*7.0897*7.0897*7.0897
04/29/2004 19:25:00*7.0897*7.0889*7.0897*7.0795
04/29/2004 19:30:00*7.0893*7.0897*7.0917*7.0791
04/29/2004 19:35:00*7.0897*7.0877*7.0897*7.0803
04/29/2004 19:40:00*7.0791*7.0885*7.0885*7.0791
04/29/2004 19:45:00*7.0799*7.0885*7.0893*7.0799
04/29/2004 19:50:00*7.0881*7.0771*7.0885*7.0771
04/29/2004 19:55:00*7.0767*7.0751*7.0853*7.0747
04/29/2004 20:00:00*7.0841*7.0763*7.0861*7.0751
04/29/2004 20:05:00*7.0755*7.0735*7.0853*7.0731
04/29/2004 20:10:00*7.0735*7.0735*7.0833*7.0727
04/29/2004 20:15:00*7.0735*7.0735*7.0833*7.0731
04/29/2004 20:20:00*7.0735*7.0817*7.0821*7.0727
04/29/2004 20:25:00*7.0813*7.0825*7.0829*7.0739
04/29/2004 20:30:00*7.0825*7.0739*7.0833*7.0731
04/29/2004 20:35:00*7.0829*7.0829*7.0829*7.0735
04/29/2004 20:40:00*7.0833*7.0849*7.0865*7.0747
04/29/2004 20:45:00*7.0853*7.0747*7.0853*7.0743
04/29/2004 20:50:00*7.0743*7.0849*7.0861*7.0739
04/29/2004 20:55:00*7.0763*7.0791*7.0877*7.0743
04/29/2004 21:00:00*7.0889*7.0787*7.0893*7.0763
04/29/2004 21:05:00*7.0869*7.0775*7.0873*7.0775
04/29/2004 21:10:00*7.0775*7.0869*7.0869*7.0775
04/29/2004 21:15:00*7.0873*7.0873*7.0873*7.0775
04/29/2004 21:20:00*7.0779*7.0795*7.0889*7.0767
04/29/2004 21:25:00*7.0881*7.0779*7.0889*7.0779
04/29/2004 21:30:00*7.0783*7.0893*7.0893*7.0779
04/29/2004 21:35:00*7.0893*7.0893*7.0897*7.0787
04/29/2004 21:40:00*7.0897*7.0811*7.0905*7.0807
04/29/2004 21:45:00*7.0811*7.0815*7.0909*7.0807
04/29/2004 21:50:00*7.0905*7.0831*7.0921*7.0811
04/29/2004 21:55:00*7.0929*7.0973*7.0973*7.0831
04/29/2004 22:00:00*7.0969*7.0977*7.0977*7.0867
04/29/2004 22:05:00*7.0981*7.0988*7.1006*7.0895
04/29/2004 22:10:00*7.0992*7.0984*7.0992*7.0895
04/29/2004 22:15:00*7.0976*7.1*7.1002*7.0895
04/29/2004 22:20:00*7.0996*7.099*7.1*7.0911
04/29/2004 22:25:00*7.0988*7.1003*7.1005*7.0911
04/29/2004 22:30:00*7.1005*7.0992*7.1005*7.0915
04/29/2004 22:35:00*7.0994*7.0915*7.0998*7.0915
04/29/2004 22:40:00*7.0996*7.0994*7.1005*7.0907
04/29/2004 22:45:00*7.099*7.099*7.1007*7.0907
04/29/2004 22:50:00*7.0991*7.0923*7.1*7.0915
04/29/2004 22:55:00*7.0927*7.0996*7.0999*7.0919
04/29/2004 23:00:00*7.0998*7.0999*7.1013*7.0927
04/29/2004 23:05:00*7.0997*7.0992*7.1004*7.0907
04/29/2004 23:10:00*7.0989*7.0927*7.0998*7.0907
04/29/2004 23:15:00*7.0923*7.0995*7.1005*7.0923
04/29/2004 23:20:00*7.0995*7.1006*7.1009*7.0927
04/29/2004 23:25:00*7.0998*7.099*7.1006*7.0903
04/29/2004 23:30:00*7.0992*7.0986*7.0996*7.0986
04/29/2004 23:35:00*7.0985*7.0988*7.099*7.0907
04/29/2004 23:40:00*7.0988*7.0986*7.0988*7.0985
04/29/2004 23:45:00*7.0907*7.0919*7.0989*7.0907
04/29/2004 23:50:00*7.0919*7.1001*7.1001*7.0919
04/29/2004 23:55:00*7.1001*7.0999*7.1005*7.0997
04/30/2004 00:00:00*7.1001*7.1*7.1004*7.0998
04/30/2004 00:05:00*7.1002*7.0998*7.1002*7.0998
04/30/2004 00:10:00*7.1*7.1*7.1004*7.0998
04/30/2004 00:15:00*7.0998*7.1005*7.101*7.0919
04/30/2004 00:20:00*7.1006*7.1008*7.101*7.1004
04/30/2004 00:25:00*7.1006*7.0995*7.1014*7.0911
04/30/2004 00:30:00*7.0991*7.0891*7.0995*7.0887
04/30/2004 00:35:00*7.0887*7.0899*7.0986*7.0879
04/30/2004 00:40:00*7.0982*7.0985*7.0989*7.0895
04/30/2004 00:45:00*7.0899*7.0973*7.0993*7.0887
04/30/2004 00:50:00*7.0973*7.0965*7.0973*7.0875
04/30/2004 00:55:00*7.0965*7.0879*7.0969*7.0875
04/30/2004 01:00:00*7.0879*7.0879*7.0978*7.0875
04/30/2004 01:05:00*7.0907*7.0961*7.0973*7.0871
04/30/2004 01:10:00*7.0965*7.0965*7.0969*7.0867
04/30/2004 01:15:00*7.0965*7.0953*7.0969*7.0867
04/30/2004 01:20:00*7.0953*7.0957*7.0957*7.0863
04/30/2004 01:25:00*7.0953*7.0867*7.0957*7.0859
04/30/2004 01:30:00*7.0863*7.0945*7.0953*7.0851
04/30/2004 01:35:00*7.0949*7.08575*7.0953*7.08495
04/30/2004 01:40:00*7.08535*7.0953*7.0957*7.08535
04/30/2004 01:45:00*7.08535*7.0957*7.0957*7.08535
04/30/2004 01:50:00*7.08535*7.0924*7.0957*7.0849
04/30/2004 01:55:00*7.0928*7.0923*7.09295*7.0919
04/30/2004 02:00:00*7.09215*7.0951*7.0959*7.09215
04/30/2004 02:05:00*7.0955*7.0963*7.0979*7.0939
04/30/2004 02:10:00*7.0967*7.0951*7.0991*7.0939
04/30/2004 02:15:00*7.0955*7.0923*7.0959*7.0915
04/30/2004 02:20:00*7.0927*7.0883*7.0927*7.0883
04/30/2004 02:25:00*7.0887*7.0899*7.0915*7.0879
04/30/2004 02:30:00*7.08455*7.0931*7.096*7.08455
04/30/2004 02:35:00*7.0926*7.0836*7.09375*7.0815
04/30/2004 02:40:00*7.0925*7.0934*7.0966*7.0836
04/30/2004 02:45:00*7.0912*7.0903*7.0938*7.0829
04/30/2004 02:50:00*7.0899*7.0893*7.0916*7.0823
04/30/2004 02:55:00*7.08885*7.0834*7.09045*7.0777
04/30/2004 03:00:00*7.0852*7.0814*7.0856*7.0767
04/30/2004 03:05:00*7.0856*7.0944*7.0949*7.0763
04/30/2004 03:10:00*7.0914*7.0996*7.0996*7.0914
04/30/2004 03:15:00*7.0985*7.0964*7.1041*7.094
04/30/2004 03:20:00*7.0969*7.1014*7.1142*7.0919
04/30/2004 03:25:00*7.101*7.1015*7.1053*7.0922
04/30/2004 03:30:00*7.1011*7.1061*7.10985*7.0999
04/30/2004 03:35:00*7.1042*7.103*7.1088*7.1018
04/30/2004 03:40:00*7.1052*7.0994*7.1063*7.099
04/30/2004 03:45:00*7.1004*7.104*7.1061*7.0978
04/30/2004 03:50:00*7.1036*7.1003*7.1066*7.1003
04/30/2004 03:55:00*7.1007*7.1053*7.1054*7.0983
04/30/2004 04:00:00*7.1049*7.1019*7.1057*7.0988
04/30/2004 04:05:00*7.0992*7.1061*7.107*7.0985
04/30/2004 04:10:00*7.1069*7.1001*7.1077*7.1001
04/30/2004 04:15:00*7.1005*7.0969*7.1025*7.09215
04/30/2004 04:20:00*7.0969*7.1019*7.1037*7.0957
04/30/2004 04:25:00*7.1024*7.1217*7.125*7.1004
04/30/2004 04:30:00*7.1176*7.1261*7.1275*7.1176
04/30/2004 04:35:00*7.1235*7.1195*7.13365*7.1145
04/30/2004 04:40:00*7.1203*7.1163*7.1272*7.1119
04/30/2004 04:45:00*7.1172*7.1176*7.1197*7.1136
04/30/2004 04:50:00*7.1173*7.1208*7.1247*7.1154
04/30/2004 04:55:00*7.1201*7.1176*7.1257*7.1131
04/30/2004 05:00:00*7.1166*7.1217*7.1238*7.1162
04/30/2004 05:05:00*7.1213*7.1198*7.1242*7.1181
04/30/2004 05:10:00*7.1194*7.125*7.1259*7.1194
04/30/2004 05:15:00*7.1244*7.1258*7.1264*7.1226
04/30/2004 05:20:00*7.1236*7.1256*7.1273*7.1223
04/30/2004 05:25:00*7.1252*7.1224*7.1265*7.1216
04/30/2004 05:30:00*7.1228*7.1204*7.12715*7.1161
04/30/2004 05:35:00*7.1209*7.1241*7.1241*7.1147
04/30/2004 05:40:00*7.1238*7.12875*7.1297*7.1229
04/30/2004 05:45:00*7.1267*7.1311*7.1347*7.1255
04/30/2004 05:50:00*7.1315*7.1365*7.1379*7.1294
04/30/2004 05:55:00*7.1355*7.1354*7.1365*7.1307
04/30/2004 06:00:00*7.135*7.1377*7.1384*7.1344
04/30/2004 06:05:00*7.1338*7.1347*7.1377*7.1246
04/30/2004 06:10:00*7.1339*7.133*7.1354*7.1303
04/30/2004 06:15:00*7.1312*7.13615*7.13865*7.1312
04/30/2004 06:20:00*7.1358*7.13655*7.1435*7.13385
04/30/2004 06:25:00*7.1361*7.1395*7.1413*7.1339
04/30/2004 06:30:00*7.1395*7.1397*7.1414*7.1334
04/30/2004 06:35:00*7.141*7.1476*7.148*7.13915
04/30/2004 06:40:00*7.1498*7.1463*7.1509*7.1411
04/30/2004 06:45:00*7.1459*7.1404*7.1477*7.13675
04/30/2004 06:50:00*7.14145*7.1372*7.14145*7.134
04/30/2004 06:55:00*7.1358*7.1378*7.1391*7.1342
04/30/2004 07:00:00*7.1378*7.1359*7.13825*7.1342
04/30/2004 07:05:00*7.1363*7.1349*7.13695*7.1324
04/30/2004 07:10:00*7.1345*7.1376*7.1407*7.1323
04/30/2004 07:15:00*7.1372*7.1384*7.142*7.1355
04/30/2004 07:20:00*7.1397*7.1316*7.1401*7.1307
04/30/2004 07:25:00*7.1311*7.136*7.1364*7.1284
04/30/2004 07:30:00*7.1359*7.1347*7.13895*7.1315
04/30/2004 07:35:00*7.13785*7.14195*7.1437*7.1347
04/30/2004 07:40:00*7.1383*7.14035*7.1422*7.1375
04/30/2004 07:45:00*7.1403*7.1373*7.14205*7.1373
04/30/2004 07:50:00*7.1383*7.1375*7.1403*7.1359
04/30/2004 07:55:00*7.138*7.1375*7.1398*7.1355
04/30/2004 08:00:00*7.1384*7.1338*7.1384*7.1311
04/30/2004 08:05:00*7.1346*7.1347*7.13585*7.1303
04/30/2004 08:10:00*7.13325*7.1409*7.14205*7.1319
04/30/2004 08:15:00*7.1398*7.1398*7.1434*7.1363
04/30/2004 08:20:00*7.1394*7.1385*7.1408*7.1362
04/30/2004 08:25:00*7.1366*7.1356*7.1385*7.1348
04/30/2004 08:30:00*7.1365*7.1316*7.1378*7.1309
04/30/2004 08:35:00*7.1313*7.1295*7.1338*7.1229
04/30/2004 08:40:00*7.1299*7.13*7.13695*7.1278
04/30/2004 08:45:00*7.1286*7.1363*7.13885*7.1274
04/30/2004 08:50:00*7.1359*7.1372*7.141*7.1355
04/30/2004 08:55:00*7.1372*7.1281*7.1372*7.1274
04/30/2004 09:00:00*7.1285*7.141*7.1412*7.1241
04/30/2004 09:05:00*7.1412*7.1341*7.1412*7.1253
04/30/2004 09:10:00*7.1335*7.1264*7.13845*7.126
04/30/2004 09:15:00*7.1267*7.1243*7.12755*7.1173
04/30/2004 09:20:00*7.125*7.12395*7.13005*7.1225
04/30/2004 09:25:00*7.123*7.1271*7.12825*7.123
04/30/2004 09:30:00*7.13155*7.1258*7.13155*7.1242
04/30/2004 09:35:00*7.125*7.1288*7.1322*7.125
04/30/2004 09:40:00*7.13045*7.1288*7.13295*7.12765
04/30/2004 09:45:00*7.1299*7.1265*7.1299*7.1239
04/30/2004 09:50:00*7.1269*7.13165*7.13165*7.12
04/30/2004 09:55:00*7.1303*7.1222*7.1321*7.1214
04/30/2004 10:00:00*7.1218*7.1271*7.1288*7.1218
04/30/2004 10:05:00*7.1262*7.1317*7.1367*7.1209
04/30/2004 10:10:00*7.1325*7.1223*7.13465*7.1219
04/30/2004 10:15:00*7.1261*7.1271*7.1274*7.1177
04/30/2004 10:20:00*7.1267*7.1271*7.1356*7.1234
04/30/2004 10:25:00*7.1274*7.1198*7.1286*7.1163
04/30/2004 10:30:00*7.119*7.1167*7.1286*7.1148
04/30/2004 10:35:00*7.1185*7.12755*7.12915*7.1167
04/30/2004 10:40:00*7.1255*7.123*7.12755*7.1214
04/30/2004 10:45:00*7.1227*7.1383*7.1384*7.1216
04/30/2004 10:50:00*7.1347*7.1421*7.1452*7.132
04/30/2004 10:55:00*7.1425*7.1316*7.149*7.1264
04/30/2004 11:00:00*7.1304*7.1228*7.13575*7.1228
04/30/2004 11:05:00*7.123*7.1245*7.1295*7.1192
04/30/2004 11:10:00*7.1252*7.11985*7.1277*7.1153
04/30/2004 11:15:00*7.12065*7.1229*7.12565*7.1172
04/30/2004 11:20:00*7.1228*7.12*7.1293*7.1101
04/30/2004 11:25:00*7.1204*7.1221*7.1348*7.1191
04/30/2004 11:30:00*7.1226*7.121*7.129*7.1178
04/30/2004 11:35:00*7.123*7.1225*7.12345*7.1177
04/30/2004 11:40:00*7.12215*7.1315*7.13235*7.1205
04/30/2004 11:45:00*7.1277*7.12205*7.1315*7.1174
04/30/2004 11:50:00*7.1199*7.1221*7.1233*7.1174
04/30/2004 11:55:00*7.1226*7.1278*7.1286*7.117
04/30/2004 12:00:00*7.1274*7.1322*7.1322*7.127
04/30/2004 12:05:00*7.1335*7.1244*7.1358*7.1228
04/30/2004 12:10:00*7.1256*7.1264*7.1272*7.1244
04/30/2004 12:15:00*7.1268*7.1268*7.1276*7.1244
04/30/2004 12:20:00*7.1264*7.1204*7.1276*7.11595
04/30/2004 12:25:00*7.1208*7.1232*7.1256*7.12
04/30/2004 12:30:00*7.1227*7.1241*7.128*7.1227
04/30/2004 12:35:00*7.124*7.1279*7.1291*7.1201
04/30/2004 12:40:00*7.1278*7.1238*7.1288*7.1226
04/30/2004 12:45:00*7.1221*7.13*7.13*7.1215
04/30/2004 12:50:00*7.1305*7.1322*7.1322*7.1194
04/30/2004 12:55:00*7.1326*7.1322*7.1326*7.131
04/30/2004 13:00:00*7.1238*7.1322*7.1339*7.1238
04/30/2004 13:05:00*7.1314*7.123*7.1322*7.123
04/30/2004 13:10:00*7.1226*7.123*7.1233*7.1221
04/30/2004 13:15:00*7.1226*7.1277*7.1286*7.1226
04/30/2004 13:20:00*7.1234*7.1237*7.1277*7.1228
04/30/2004 13:25:00*7.1233*7.1249*7.1249*7.1233
04/30/2004 13:30:00*7.1244*7.1253*7.1253*7.1244
04/30/2004 13:35:00*7.1249*7.126*7.1265*7.12455
04/30/2004 13:40:00*7.12615*7.1274*7.1291*7.12495
04/30/2004 13:45:00*7.12735*7.1256*7.1277*7.12455
04/30/2004 13:50:00*7.12575*7.1256*7.1268*7.12535
04/30/2004 13:55:00*7.12495*7.12055*7.126*7.1204
04/30/2004 14:00:00*7.1216*7.12255*7.1237*7.12055
04/30/2004 14:05:00*7.1249*7.1233*7.126*7.11975
04/30/2004 14:10:00*7.1224*7.1228*7.1233*7.12175
04/30/2004 14:15:00*7.1224*7.12255*7.1237*7.12135
04/30/2004 14:20:00*7.1237*7.1244*7.12535*7.12215
04/30/2004 14:25:00*7.124*7.12295*7.1249*7.12215
04/30/2004 14:30:00*7.1233*7.12255*7.124*7.1221
04/30/2004 14:35:00*7.1224*7.1224*7.1233*7.12095
04/30/2004 14:40:00*7.1221*7.1212*7.1228*7.12095
04/30/2004 14:45:00*7.1216*7.1265*7.1284*7.12095
04/30/2004 14:50:00*7.1256*7.13*7.13135*7.1256
04/30/2004 14:55:00*7.1309*7.1356*7.1374*7.13
04/30/2004 15:00:00*7.1353*7.13335*7.1356*7.13135
04/30/2004 15:05:00*7.1349*7.134*7.13535*7.13175
04/30/2004 15:10:00*7.1337*7.1312*7.134*7.12895
04/30/2004 15:15:00*7.13055*7.1309*7.1321*7.12815
04/30/2004 15:20:00*7.1305*7.1284*7.1309*7.12575
04/30/2004 15:25:00*7.12655*7.1291*7.1298*7.12655
04/30/2004 15:30:00*7.1288*7.1293*7.1298*7.12695
04/30/2004 15:35:00*7.1291*7.1298*7.1309*7.12775
04/30/2004 15:40:00*7.1297*7.1311*7.1312*7.12895
04/30/2004 15:45:00*7.1309*7.13095*7.13335*7.13015
04/30/2004 15:50:00*7.1326*7.1311*7.1326*7.12895
04/30/2004 15:55:00*7.1309*7.1316*7.1319*7.12975
04/30/2004 16:00:00*7.1319*7.1302*7.1323*7.12775
04/30/2004 16:05:00*7.1298*7.1314*7.1314*7.12855
04/30/2004 16:10:00*7.1314*7.12815*7.1314*7.12815
04/30/2004 16:15:00*7.12815*7.1311*7.1311*7.12815
04/30/2004 16:20:00*7.1307*7.1307*7.1311*7.12815
04/30/2004 16:25:00*7.12855*7.1307*7.1307*7.12655
04/30/2004 16:30:00*7.1307*7.12775*7.1311*7.12775
04/30/2004 16:35:00*7.1307*7.1307*7.1314*7.12775
04/30/2004 16:40:00*7.1311*7.1314*7.1314*7.12855
04/30/2004 16:45:00*7.1323*7.1342*7.1346*7.13055
04/30/2004 16:50:00*7.1346*7.1335*7.1346*7.13135
04/30/2004 16:55:00*7.133*7.13135*7.1342*7.13135
04/30/2004 17:00:00*7.1339*7.13015*7.1342*7.12575
