04/28/2004 17:05:00*7.1813*7.1837*7.1847*7.1811
04/28/2004 17:10:00*7.1835*7.1846*7.1863*7.18125
04/28/2004 17:15:00*7.1838*7.1825*7.1846*7.1817
04/28/2004 17:20:00*7.1825*7.1834*7.1842*7.17215
04/28/2004 17:25:00*7.183*7.1838*7.1842*7.183
04/28/2004 17:30:00*7.1834*7.1814*7.1842*7.1814
04/28/2004 17:35:00*7.1825*7.1825*7.1838*7.1802
04/28/2004 17:40:00*7.183*7.1846*7.1846*7.1825
04/28/2004 17:45:00*7.1838*7.1846*7.1846*7.1838
04/28/2004 17:50:00*7.185*7.1874*7.1874*7.1838
04/28/2004 17:55:00*7.187*7.185*7.1874*7.185
04/28/2004 18:00:00*7.1859*7.1855*7.1859*7.1846
04/28/2004 18:05:00*7.1834*7.1817*7.1855*7.181
04/28/2004 18:10:00*7.1814*7.1797*7.1817*7.1797
04/28/2004 18:15:00*7.16885*7.168*7.1817*7.1559
04/28/2004 18:20:00*7.168*7.1789*7.181*7.168
04/28/2004 18:25:00*7.1797*7.1802*7.1814*7.166
04/28/2004 18:30:00*7.16965*7.1789*7.181*7.16965
04/28/2004 18:35:00*7.16885*7.1785*7.1793*7.16885
04/28/2004 18:40:00*7.1717*7.1689*7.1785*7.1652
04/28/2004 18:45:00*7.1648*7.1785*7.1789*7.1648
04/28/2004 18:50:00*7.1644*7.1685*7.1785*7.1644
04/28/2004 18:55:00*7.1789*7.1793*7.1793*7.1685
04/28/2004 19:00:00*7.1793*7.1793*7.1793*7.1793
04/28/2004 19:05:00*7.1793*7.1793*7.1793*7.1793
04/28/2004 19:10:00*7.1793*7.1789*7.1793*7.1789
04/28/2004 19:15:00*7.1789*7.1782*7.1789*7.1782
04/28/2004 19:20:00*7.1785*7.1789*7.1797*7.16885
04/28/2004 19:25:00*7.1789*7.1668*7.1802*7.1668
04/28/2004 19:30:00*7.1806*7.1797*7.1806*7.166
04/28/2004 19:35:00*7.1797*7.1797*7.1797*7.1797
04/28/2004 19:40:00*7.1797*7.1729*7.1797*7.1652
04/28/2004 19:45:00*7.1725*7.1729*7.1733*7.1708
04/28/2004 19:50:00*7.1729*7.1729*7.1736*7.1729
04/28/2004 19:55:00*7.1729*7.1725*7.1729*7.1692
04/28/2004 20:00:00*7.1729*7.1708*7.1733*7.1708
04/28/2004 20:05:00*7.1708*7.1688*7.1708*7.1555
04/28/2004 20:10:00*7.1692*7.1705*7.172*7.1583
04/28/2004 20:15:00*7.1571*7.1708*7.1716*7.1563
04/28/2004 20:20:00*7.1567*7.1705*7.1708*7.1567
04/28/2004 20:25:00*7.17*7.1692*7.1705*7.1684
04/28/2004 20:30:00*7.1684*7.1663*7.17*7.1555
04/28/2004 20:35:00*7.1667*7.168*7.1692*7.1659
04/28/2004 20:40:00*7.1676*7.1684*7.1684*7.1667
04/28/2004 20:45:00*7.168*7.1543*7.1696*7.1539
04/28/2004 20:50:00*7.1672*7.1667*7.168*7.1539
04/28/2004 20:55:00*7.1667*7.1676*7.1684*7.1535
04/28/2004 21:00:00*7.168*7.17*7.1705*7.1667
04/28/2004 21:05:00*7.1684*7.1583*7.1716*7.1575
04/28/2004 21:10:00*7.1579*7.1716*7.1736*7.1579
04/28/2004 21:15:00*7.172*7.1705*7.172*7.1567
04/28/2004 21:20:00*7.1705*7.1583*7.172*7.1583
04/28/2004 21:25:00*7.172*7.17*7.1729*7.1579
04/28/2004 21:30:00*7.17*7.1692*7.1705*7.1567
04/28/2004 21:35:00*7.1692*7.1672*7.1692*7.1543
04/28/2004 21:40:00*7.1667*7.1663*7.1676*7.1659
04/28/2004 21:45:00*7.1663*7.1663*7.1663*7.1659
04/28/2004 21:50:00*7.1663*7.1551*7.1688*7.1539
04/28/2004 21:55:00*7.1551*7.1708*7.1712*7.1551
04/28/2004 22:00:00*7.1708*7.1716*7.1716*7.1692
04/28/2004 22:05:00*7.172*7.1716*7.1733*7.1716
04/28/2004 22:10:00*7.172*7.1725*7.1725*7.1716
04/28/2004 22:15:00*7.1725*7.1725*7.1729*7.1591
04/28/2004 22:20:00*7.1725*7.1583*7.1725*7.1583
04/28/2004 22:25:00*7.1583*7.16155*7.1744*7.1583
04/28/2004 22:30:00*7.16115*7.1769*7.1773*7.16115
04/28/2004 22:35:00*7.1778*7.1782*7.1814*7.164
04/28/2004 22:40:00*7.1782*7.1765*7.1782*7.174
04/28/2004 22:45:00*7.1761*7.1789*7.1793*7.1644
04/28/2004 22:50:00*7.1778*7.1765*7.1789*7.16235
04/28/2004 22:55:00*7.1769*7.1744*7.1778*7.1744
04/28/2004 23:00:00*7.1744*7.1785*7.1793*7.1744
04/28/2004 23:05:00*7.1782*7.1778*7.1785*7.1769
04/28/2004 23:10:00*7.1636*7.1753*7.1782*7.16155
04/28/2004 23:15:00*7.1753*7.1733*7.1757*7.1733
04/28/2004 23:20:00*7.1736*7.1725*7.1736*7.172
04/28/2004 23:25:00*7.1729*7.172*7.1729*7.1716
04/28/2004 23:30:00*7.1733*7.174*7.1744*7.172
04/28/2004 23:35:00*7.1753*7.1748*7.1753*7.1736
04/28/2004 23:40:00*7.1748*7.1761*7.1761*7.1744
04/28/2004 23:45:00*7.1765*7.1773*7.1778*7.16235
04/28/2004 23:50:00*7.1778*7.1761*7.1797*7.1636
04/28/2004 23:55:00*7.1765*7.1761*7.1773*7.1757
04/29/2004 00:00:00*7.1757*7.1761*7.1761*7.1757
04/29/2004 00:05:00*7.1761*7.1761*7.1761*7.1761
04/29/2004 00:10:00*7.1761*7.1761*7.1761*7.1761
04/29/2004 00:15:00*7.1761*7.1761*7.1761*7.1761
04/29/2004 00:20:00*7.1761*7.1761*7.1761*7.1761
04/29/2004 00:25:00*7.1632*7.1769*7.1769*7.1632
04/29/2004 00:30:00*7.16275*7.1753*7.1773*7.16275
04/29/2004 00:35:00*7.1748*7.16195*7.1757*7.16195
04/29/2004 00:40:00*7.1753*7.164*7.1761*7.16115
04/29/2004 00:45:00*7.16235*7.1765*7.1765*7.16195
04/29/2004 00:50:00*7.16235*7.1765*7.1765*7.16235
04/29/2004 00:55:00*7.1765*7.1765*7.1765*7.1765
04/29/2004 01:00:00*7.1773*7.1769*7.1773*7.1765
04/29/2004 01:05:00*7.1773*7.1773*7.1778*7.1769
04/29/2004 01:10:00*7.1778*7.1773*7.1785*7.1773
04/29/2004 01:15:00*7.1778*7.1761*7.1778*7.1761
04/29/2004 01:20:00*7.1757*7.1744*7.1761*7.174
04/29/2004 01:25:00*7.1748*7.1733*7.1748*7.1733
04/29/2004 01:30:00*7.1729*7.1744*7.1748*7.1729
04/29/2004 01:35:00*7.1748*7.1761*7.1769*7.1744
04/29/2004 01:40:00*7.1761*7.1778*7.1778*7.16045
04/29/2004 01:45:00*7.1778*7.1602*7.1778*7.156
04/29/2004 01:50:00*7.1602*7.1598*7.1611*7.15645
04/29/2004 01:55:00*7.1594*7.1654*7.1671*7.1577
04/29/2004 02:00:00*7.1658*7.1552*7.1658*7.147
04/29/2004 02:05:00*7.1548*7.1521*7.1564*7.1521
04/29/2004 02:10:00*7.1508*7.1568*7.1576*7.1497
04/29/2004 02:15:00*7.1569*7.1543*7.1588*7.1527
04/29/2004 02:20:00*7.162*7.1624*7.1675*7.1495
04/29/2004 02:25:00*7.1619*7.1687*7.1714*7.1616
04/29/2004 02:30:00*7.1683*7.1723*7.174*7.1654
04/29/2004 02:35:00*7.1714*7.1748*7.1783*7.1631
04/29/2004 02:40:00*7.1752*7.1738*7.1784*7.167
04/29/2004 02:45:00*7.174*7.1644*7.1743*7.1644
04/29/2004 02:50:00*7.164*7.1594*7.1644*7.15855
04/29/2004 02:55:00*7.1611*7.1693*7.1726*7.1581
04/29/2004 03:00:00*7.17*7.1723*7.1727*7.1664
04/29/2004 03:05:00*7.1714*7.1717*7.1731*7.1679
04/29/2004 03:10:00*7.1722*7.1712*7.1746*7.1701
04/29/2004 03:15:00*7.1738*7.1751*7.1769*7.1712
04/29/2004 03:20:00*7.1752*7.1759*7.1781*7.172
04/29/2004 03:25:00*7.1763*7.1906*7.19235*7.1753
04/29/2004 03:30:00*7.1903*7.1947*7.1953*7.1845
04/29/2004 03:35:00*7.1943*7.1966*7.2106*7.1939
04/29/2004 03:40:00*7.1962*7.192*7.19755*7.1884
04/29/2004 03:45:00*7.1938*7.1865*7.1938*7.1856
04/29/2004 03:50:00*7.1874*7.1848*7.1886*7.1844
04/29/2004 03:55:00*7.184*7.1867*7.1882*7.1828
04/29/2004 04:00:00*7.1872*7.1881*7.18855*7.1833
04/29/2004 04:05:00*7.1885*7.1885*7.1907*7.1864
04/29/2004 04:10:00*7.1889*7.1844*7.1912*7.1839
04/29/2004 04:15:00*7.1856*7.1782*7.1856*7.1762
04/29/2004 04:20:00*7.1779*7.1716*7.1818*7.1667
04/29/2004 04:25:00*7.1715*7.1662*7.1719*7.1643
04/29/2004 04:30:00*7.1663*7.1642*7.16715*7.1634
04/29/2004 04:35:00*7.1645*7.1579*7.1646*7.154
04/29/2004 04:40:00*7.1583*7.1618*7.1641*7.1554
04/29/2004 04:45:00*7.1624*7.1611*7.1656*7.1607
04/29/2004 04:50:00*7.1615*7.165*7.1655*7.1611
04/29/2004 04:55:00*7.1663*7.1581*7.1682*7.1581
04/29/2004 05:00:00*7.1582*7.1562*7.1607*7.1533
04/29/2004 05:05:00*7.1558*7.1539*7.1582*7.1535
04/29/2004 05:10:00*7.1547*7.1554*7.1568*7.1533
04/29/2004 05:15:00*7.155*7.1538*7.1596*7.1492
04/29/2004 05:20:00*7.1537*7.1537*7.1569*7.153
04/29/2004 05:25:00*7.1549*7.1523*7.1573*7.1478
04/29/2004 05:30:00*7.1527*7.1535*7.1547*7.149
04/29/2004 05:35:00*7.154*7.1536*7.156*7.1523
04/29/2004 05:40:00*7.154*7.1538*7.1569*7.1536
04/29/2004 05:45:00*7.1547*7.1549*7.1555*7.1517
04/29/2004 05:50:00*7.1541*7.1531*7.1584*7.1527
04/29/2004 05:55:00*7.1527*7.1511*7.1531*7.149
04/29/2004 06:00:00*7.1507*7.1472*7.1511*7.1472
04/29/2004 06:05:00*7.1477*7.1496*7.1542*7.1468
04/29/2004 06:10:00*7.15*7.146*7.15105*7.1429
04/29/2004 06:15:00*7.1456*7.14685*7.1477*7.1429
04/29/2004 06:20:00*7.1464*7.1457*7.14745*7.1426
04/29/2004 06:25:00*7.14615*7.1463*7.1485*7.1433
04/29/2004 06:30:00*7.1459*7.1448*7.14895*7.144
04/29/2004 06:35:00*7.144*7.138*7.1455*7.1359
04/29/2004 06:40:00*7.138*7.1326*7.1384*7.1307
04/29/2004 06:45:00*7.1313*7.1303*7.1326*7.1256
04/29/2004 06:50:00*7.1299*7.1252*7.13595*7.1248
04/29/2004 06:55:00*7.1244*7.1194*7.12565*7.1175
04/29/2004 07:00:00*7.12*7.1185*7.12415*7.118
04/29/2004 07:05:00*7.1193*7.12355*7.12655*7.118
04/29/2004 07:10:00*7.124*7.126*7.12695*7.1223
04/29/2004 07:15:00*7.1256*7.1269*7.1296*7.1252
04/29/2004 07:20:00*7.12735*7.1287*7.1334*7.1264
04/29/2004 07:25:00*7.1291*7.12985*7.13165*7.1272
04/29/2004 07:30:00*7.12955*7.1249*7.1303*7.1237
04/29/2004 07:35:00*7.1261*7.1275*7.12835*7.1249
04/29/2004 07:40:00*7.1279*7.1326*7.1335*7.12725
04/29/2004 07:45:00*7.1322*7.1306*7.1326*7.1292
04/29/2004 07:50:00*7.13085*7.1336*7.1344*7.1288
04/29/2004 07:55:00*7.13145*7.1342*7.1365*7.1297
04/29/2004 08:00:00*7.13575*7.1374*7.13855*7.1334
04/29/2004 08:05:00*7.1378*7.1375*7.1386*7.1356
04/29/2004 08:10:00*7.1377*7.1328*7.14205*7.1323
04/29/2004 08:15:00*7.1324*7.1323*7.13695*7.1307
04/29/2004 08:20:00*7.1327*7.1319*7.13295*7.1287
04/29/2004 08:25:00*7.1323*7.1258*7.13405*7.1218
04/29/2004 08:30:00*7.1254*7.1195*7.1269*7.112
04/29/2004 08:35:00*7.1202*7.1202*7.1306*7.1146
04/29/2004 08:40:00*7.1173*7.1149*7.1253*7.1122
04/29/2004 08:45:00*7.1145*7.1148*7.1181*7.1118
04/29/2004 08:50:00*7.1152*7.1231*7.1243*7.11235
04/29/2004 08:55:00*7.1219*7.1282*7.1388*7.1206
04/29/2004 09:00:00*7.129*7.1177*7.1311*7.1173
04/29/2004 09:05:00*7.1181*7.1217*7.1217*7.1158
04/29/2004 09:10:00*7.1221*7.1255*7.1329*7.1202
04/29/2004 09:15:00*7.1252*7.1262*7.13255*7.1164
04/29/2004 09:20:00*7.1237*7.1222*7.13375*7.1209
04/29/2004 09:25:00*7.1218*7.1077*7.1258*7.1077
04/29/2004 09:30:00*7.1069*7.11255*7.1134*7.1058
04/29/2004 09:35:00*7.1125*7.1147*7.1147*7.1073
04/29/2004 09:40:00*7.1138*7.1168*7.1185*7.113
04/29/2004 09:45:00*7.1171*7.1162*7.1194*7.1094
04/29/2004 09:50:00*7.1158*7.1165*7.11815*7.1108
04/29/2004 09:55:00*7.1169*7.1067*7.1182*7.1035
04/29/2004 10:00:00*7.1055*7.1066*7.1115*7.1021
04/29/2004 10:05:00*7.10775*7.1074*7.11185*7.1066
04/29/2004 10:10:00*7.108*7.0982*7.1086*7.0981
04/29/2004 10:15:00*7.0981*7.0949*7.09995*7.0863
04/29/2004 10:20:00*7.0946*7.0942*7.0975*7.08975
04/29/2004 10:25:00*7.0947*7.094*7.09525*7.0907
04/29/2004 10:30:00*7.0928*7.1042*7.1045*7.0928
04/29/2004 10:35:00*7.1037*7.10685*7.10865*7.1027
04/29/2004 10:40:00*7.1069*7.1079*7.1161*7.1055
04/29/2004 10:45:00*7.10915*7.1055*7.10915*7.1003
04/29/2004 10:50:00*7.1063*7.1057*7.1082*7.1032
04/29/2004 10:55:00*7.10695*7.1069*7.10775*7.1019
04/29/2004 11:00:00*7.1071*7.1068*7.11015*7.1036
04/29/2004 11:05:00*7.1072*7.1037*7.1072*7.094
04/29/2004 11:10:00*7.1042*7.1*7.10785*7.0989
04/29/2004 11:15:00*7.1007*7.1073*7.1082*7.09855
04/29/2004 11:20:00*7.10815*7.1044*7.10815*7.1044
04/29/2004 11:25:00*7.1048*7.1064*7.10815*7.1028
04/29/2004 11:30:00*7.1059*7.1067*7.11035*7.1002
04/29/2004 11:35:00*7.1072*7.1092*7.1092*7.1043
04/29/2004 11:40:00*7.1081*7.1085*7.1112*7.1069
04/29/2004 11:45:00*7.1078*7.1115*7.1142*7.1033
04/29/2004 11:50:00*7.1119*7.11465*7.1148*7.1077
04/29/2004 11:55:00*7.1134*7.1191*7.1206*7.1118
04/29/2004 12:00:00*7.12125*7.1188*7.12325*7.1159
04/29/2004 12:05:00*7.1191*7.1031*7.12385*7.1012
04/29/2004 12:10:00*7.1035*7.0963*7.1035*7.0959
04/29/2004 12:15:00*7.0962*7.1015*7.1091*7.0954
04/29/2004 12:20:00*7.1027*7.0934*7.1077*7.09205
04/29/2004 12:25:00*7.0938*7.09395*7.0969*7.0882
04/29/2004 12:30:00*7.09355*7.0951*7.1014*7.0892
04/29/2004 12:35:00*7.09635*7.1055*7.1088*7.0931
04/29/2004 12:40:00*7.1059*7.0979*7.1086*7.0951
04/29/2004 12:45:00*7.09905*7.1075*7.1084*7.0951
04/29/2004 12:50:00*7.1071*7.1067*7.1091*7.1049
04/29/2004 12:55:00*7.1065*7.107*7.1074*7.1045
04/29/2004 13:00:00*7.1073*7.1057*7.1077*7.1045
04/29/2004 13:05:00*7.1053*7.1049*7.1068*7.1041
04/29/2004 13:10:00*7.1051*7.1065*7.1069*7.1029
04/29/2004 13:15:00*7.1057*7.1047*7.107*7.104
04/29/2004 13:20:00*7.1049*7.106*7.106*7.1039
04/29/2004 13:25:00*7.106*7.1026*7.106*7.1014
04/29/2004 13:30:00*7.1034*7.1058*7.1062*7.102
04/29/2004 13:35:00*7.1057*7.1067*7.1074*7.1051
04/29/2004 13:40:00*7.1064*7.1037*7.1067*7.1025
04/29/2004 13:45:00*7.1034*7.1016*7.1039*7.101
04/29/2004 13:50:00*7.1015*7.1004*7.1031*7.0995
04/29/2004 13:55:00*7.1001*7.1036*7.1037*7.1001
04/29/2004 14:00:00*7.1032*7.1025*7.104*7.1011
04/29/2004 14:05:00*7.1024*7.1012*7.1027*7.0998
04/29/2004 14:10:00*7.1007*7.1016*7.1023*7.0997
04/29/2004 14:15:00*7.1021*7.1017*7.1026*7.1013
04/29/2004 14:20:00*7.1013*7.1021*7.1025*7.1005
04/29/2004 14:25:00*7.1025*7.1032*7.1047*7.1018
04/29/2004 14:30:00*7.1033*7.0938*7.1051*7.0938
04/29/2004 14:35:00*7.0936*7.0912*7.0958*7.0912
04/29/2004 14:40:00*7.0914*7.1005*7.101*7.0859
04/29/2004 14:45:00*7.1004*7.0889*7.1005*7.0877
04/29/2004 14:50:00*7.0898*7.0895*7.0977*7.0851
04/29/2004 14:55:00*7.0899*7.0935*7.0975*7.0838
04/29/2004 15:00:00*7.0934*7.0949*7.0965*7.0895
04/29/2004 15:05:00*7.0951*7.0928*7.098*7.0911
04/29/2004 15:10:00*7.098*7.0968*7.098*7.0928
04/29/2004 15:15:00*7.0966*7.097*7.0978*7.0951
04/29/2004 15:20:00*7.09665*7.0927*7.1007*7.0923
04/29/2004 15:25:00*7.08865*7.0949*7.0958*7.08865
04/29/2004 15:30:00*7.0952*7.0943*7.0961*7.09025
04/29/2004 15:35:00*7.0947*7.0942*7.0954*7.08905
04/29/2004 15:40:00*7.094*7.093*7.0947*7.08785
04/29/2004 15:45:00*7.0928*7.08945*7.0944*7.08865
04/29/2004 15:50:00*7.0933*7.091*7.0938*7.08905
04/29/2004 15:55:00*7.0908*7.0879*7.0926*7.08585
04/29/2004 16:00:00*7.08505*7.0895*7.0896*7.08185
04/29/2004 16:05:00*7.08625*7.0853*7.0896*7.0801
04/29/2004 16:10:00*7.0819*7.0871*7.0876*7.0819
04/29/2004 16:15:00*7.0867*7.0874*7.0896*7.0857
04/29/2004 16:20:00*7.0845*7.0901*7.0924*7.0845
04/29/2004 16:25:00*7.0924*7.0935*7.0941*7.0885
04/29/2004 16:30:00*7.0909*7.0919*7.0956*7.0889
04/29/2004 16:35:00*7.092*7.0916*7.092*7.0877
04/29/2004 16:40:00*7.0914*7.0849*7.0919*7.08475
04/29/2004 16:45:00*7.0854*7.0912*7.0918*7.0836
04/29/2004 16:50:00*7.0907*7.0906*7.0914*7.0898
04/29/2004 16:55:00*7.0904*7.0902*7.0914*7.08335
04/29/2004 17:00:00*7.0909*7.0919*7.0924*7.0874
