04/27/2004 17:05:00*7.2007*7.2*7.2012*7.1995
04/27/2004 17:10:00*7.1996*7.2*7.2*7.1888
04/27/2004 17:15:00*7.2004*7.19795*7.2009*7.1972
04/27/2004 17:20:00*7.1996*7.2*7.2004*7.19795
04/27/2004 17:25:00*7.1996*7.1983*7.2*7.1983
04/27/2004 17:30:00*7.1953*7.19755*7.1989*7.1953
04/27/2004 17:35:00*7.1985*7.1985*7.1989*7.1959
04/27/2004 17:40:00*7.1976*7.19715*7.1985*7.19715
04/27/2004 17:45:00*7.1976*7.1985*7.1985*7.19715
04/27/2004 17:50:00*7.1989*7.1996*7.2009*7.1976
04/27/2004 17:55:00*7.2*7.1993*7.2*7.1989
04/27/2004 18:00:00*7.1996*7.1993*7.1996*7.1989
04/27/2004 18:05:00*7.1989*7.2004*7.2004*7.1987
04/27/2004 18:10:00*7.2009*7.192*7.2013*7.192
04/27/2004 18:15:00*7.2004*7.1916*7.2004*7.1916
04/27/2004 18:20:00*7.2009*7.1928*7.2034*7.1916
04/27/2004 18:25:00*7.2025*7.2025*7.203*7.1924
04/27/2004 18:30:00*7.203*7.1908*7.203*7.1908
04/27/2004 18:35:00*7.1996*7.1985*7.1996*7.1892
04/27/2004 18:40:00*7.1985*7.1892*7.1985*7.1892
04/27/2004 18:45:00*7.1896*7.1904*7.1993*7.1892
04/27/2004 18:50:00*7.1996*7.1908*7.2009*7.1896
04/27/2004 18:55:00*7.1896*7.1888*7.1989*7.1888
04/27/2004 19:00:00*7.1981*7.1981*7.1985*7.188
04/27/2004 19:05:00*7.1968*7.188*7.1981*7.188
04/27/2004 19:10:00*7.1985*7.1953*7.1985*7.1864
04/27/2004 19:15:00*7.1961*7.1965*7.1965*7.1876
04/27/2004 19:20:00*7.188*7.1972*7.1972*7.188
04/27/2004 19:25:00*7.1976*7.1912*7.2*7.1888
04/27/2004 19:30:00*7.2*7.1996*7.2009*7.1912
04/27/2004 19:35:00*7.2*7.1932*7.203*7.1908
04/27/2004 19:40:00*7.2038*7.194*7.2038*7.1932
04/27/2004 19:45:00*7.1992*7.1932*7.1992*7.1932
04/27/2004 19:50:00*7.1944*7.1944*7.1988*7.1932
04/27/2004 19:55:00*7.1936*7.1988*7.1992*7.1936
04/27/2004 20:00:00*7.1979*7.1955*7.1988*7.192
04/27/2004 20:05:00*7.1947*7.1932*7.1972*7.1932
04/27/2004 20:10:00*7.1936*7.1947*7.1951*7.1932
04/27/2004 20:15:00*7.1951*7.1972*7.1975*7.1947
04/27/2004 20:20:00*7.196*7.1951*7.1972*7.1932
04/27/2004 20:25:00*7.1944*7.194*7.1951*7.1936
04/27/2004 20:30:00*7.1944*7.194*7.1944*7.1936
04/27/2004 20:35:00*7.1944*7.1968*7.1979*7.194
04/27/2004 20:40:00*7.1972*7.1975*7.1979*7.1968
04/27/2004 20:45:00*7.1972*7.1968*7.1975*7.1968
04/27/2004 20:50:00*7.1972*7.196*7.1972*7.196
04/27/2004 20:55:00*7.1964*7.1972*7.1972*7.196
04/27/2004 21:00:00*7.1979*7.196*7.1983*7.1955
04/27/2004 21:05:00*7.1964*7.1972*7.1972*7.1955
04/27/2004 21:10:00*7.1975*7.1988*7.2003*7.1972
04/27/2004 21:15:00*7.1983*7.1947*7.1988*7.194
04/27/2004 21:20:00*7.194*7.1908*7.1947*7.1908
04/27/2004 21:25:00*7.1915*7.1908*7.1915*7.1908
04/27/2004 21:30:00*7.1912*7.1908*7.1912*7.1895
04/27/2004 21:35:00*7.1895*7.1855*7.1912*7.1855
04/27/2004 21:40:00*7.1859*7.1827*7.1859*7.1823
04/27/2004 21:45:00*7.1831*7.1863*7.1863*7.1827
04/27/2004 21:50:00*7.1866*7.1855*7.187*7.1851
04/27/2004 21:55:00*7.1851*7.1842*7.1855*7.1831
04/27/2004 22:00:00*7.1846*7.1846*7.1855*7.1838
04/27/2004 22:05:00*7.1842*7.1838*7.1851*7.1835
04/27/2004 22:10:00*7.1846*7.1851*7.1855*7.1838
04/27/2004 22:15:00*7.1851*7.1851*7.1851*7.1851
04/27/2004 22:20:00*7.1838*7.1838*7.1851*7.1838
04/27/2004 22:25:00*7.1842*7.1838*7.1851*7.1835
04/27/2004 22:30:00*7.1842*7.1829*7.1847*7.1829
04/27/2004 22:35:00*7.1833*7.1825*7.1835*7.1821
04/27/2004 22:40:00*7.1827*7.1812*7.1837*7.1799
04/27/2004 22:45:00*7.1816*7.1804*7.1816*7.1794
04/27/2004 22:50:00*7.1806*7.1893*7.1909*7.1804
04/27/2004 22:55:00*7.1897*7.1917*7.1917*7.1893
04/27/2004 23:00:00*7.1913*7.1917*7.1929*7.1905
04/27/2004 23:05:00*7.1913*7.1925*7.1925*7.1913
04/27/2004 23:10:00*7.1917*7.1921*7.1925*7.1917
04/27/2004 23:15:00*7.1921*7.1921*7.1925*7.1921
04/27/2004 23:20:00*7.1925*7.1921*7.1925*7.1917
04/27/2004 23:25:00*7.1925*7.1909*7.1925*7.1909
04/27/2004 23:30:00*7.1913*7.1929*7.1929*7.1909
04/27/2004 23:35:00*7.1933*7.1933*7.1946*7.1925
04/27/2004 23:40:00*7.1929*7.1953*7.1966*7.1929
04/27/2004 23:45:00*7.1957*7.1962*7.1969*7.1949
04/27/2004 23:50:00*7.1957*7.1962*7.1966*7.1953
04/27/2004 23:55:00*7.1966*7.1962*7.1969*7.1957
04/28/2004 00:00:00*7.1957*7.1974*7.1974*7.1957
04/28/2004 00:05:00*7.1969*7.1969*7.1981*7.1966
04/28/2004 00:10:00*7.1966*7.1974*7.1985*7.1957
04/28/2004 00:15:00*7.1953*7.1929*7.1974*7.1925
04/28/2004 00:20:00*7.1929*7.1925*7.1941*7.1921
04/28/2004 00:25:00*7.1937*7.1941*7.1949*7.1925
04/28/2004 00:30:00*7.1937*7.1946*7.1946*7.1937
04/28/2004 00:35:00*7.1941*7.1941*7.1946*7.1937
04/28/2004 00:40:00*7.1946*7.1917*7.1946*7.1917
04/28/2004 00:45:00*7.1921*7.1937*7.1941*7.1917
04/28/2004 00:50:00*7.1946*7.1981*7.1981*7.1937
04/28/2004 00:55:00*7.1994*7.2002*7.2005*7.1969
04/28/2004 01:00:00*7.2005*7.2093*7.2103*7.2002
04/28/2004 01:05:00*7.2097*7.1974*7.2102*7.1962
04/28/2004 01:10:00*7.1969*7.1899*7.1977*7.1887
04/28/2004 01:15:00*7.1899*7.1921*7.1921*7.1885
04/28/2004 01:20:00*7.1918*7.1923*7.1927*7.1897
04/28/2004 01:25:00*7.1919*7.1907*7.1923*7.1899
04/28/2004 01:30:00*7.1911*7.1931*7.1939*7.1907
04/28/2004 01:35:00*7.1935*7.199*7.2001*7.18505
04/28/2004 01:40:00*7.1989*7.1967*7.1997*7.1958
04/28/2004 01:45:00*7.1962*7.1981*7.1981*7.1953
04/28/2004 01:50:00*7.1974*7.1979*7.1981*7.1894
04/28/2004 01:55:00*7.1971*7.2003*7.2003*7.1872
04/28/2004 02:00:00*7.1916*7.1955*7.2019*7.1876
04/28/2004 02:05:00*7.1868*7.188*7.1955*7.1817
04/28/2004 02:10:00*7.1883*7.188*7.1907*7.1849
04/28/2004 02:15:00*7.1884*7.1854*7.1907*7.1773
04/28/2004 02:20:00*7.1852*7.1898*7.1931*7.1785
04/28/2004 02:25:00*7.19*7.1857*7.1908*7.1805
04/28/2004 02:30:00*7.1813*7.1862*7.1902*7.1768
04/28/2004 02:40:00*7.1826*7.1893*7.1897*7.1826
04/28/2004 02:45:00*7.1888*7.1836*7.1893*7.18115
04/28/2004 02:50:00*7.184*7.1899*7.1928*7.18235
04/28/2004 02:55:00*7.1896*7.1913*7.1913*7.1834
04/28/2004 03:00:00*7.1887*7.1924*7.1924*7.1879
04/28/2004 03:05:00*7.1968*7.1809*7.1991*7.1809
04/28/2004 03:10:00*7.1805*7.1876*7.1885*7.1797
04/28/2004 03:15:00*7.1877*7.184*7.1913*7.1822
04/28/2004 03:20:00*7.18405*7.1823*7.1874*7.1808
04/28/2004 03:25:00*7.1827*7.1913*7.1921*7.1809
04/28/2004 03:30:00*7.1895*7.19085*7.19205*7.1895
04/28/2004 03:35:00*7.1904*7.19*7.19085*7.18625
04/28/2004 03:40:00*7.1905*7.1917*7.1927*7.1769
04/28/2004 03:45:00*7.1917*7.1855*7.1917*7.18455
04/28/2004 03:50:00*7.1858*7.189*7.1913*7.1841
04/28/2004 03:55:00*7.1891*7.1906*7.1934*7.1874
04/28/2004 04:00:00*7.191*7.1916*7.1938*7.1904
04/28/2004 04:05:00*7.1924*7.1918*7.194*7.1904
04/28/2004 04:10:00*7.1914*7.192*7.1975*7.1911
04/28/2004 04:15:00*7.1916*7.1952*7.196*7.1896
04/28/2004 04:20:00*7.1948*7.1851*7.20135*7.1851
04/28/2004 04:25:00*7.1854*7.1892*7.1977*7.1851
04/28/2004 04:30:00*7.1892*7.1716*7.1938*7.1711
04/28/2004 04:35:00*7.172*7.17605*7.1801*7.16835
04/28/2004 04:40:00*7.1768*7.1729*7.1798*7.172
04/28/2004 04:45:00*7.1725*7.1709*7.1748*7.1618
04/28/2004 04:50:00*7.1737*7.1766*7.1766*7.1689
04/28/2004 04:55:00*7.1766*7.1745*7.1819*7.1718
04/28/2004 05:00:00*7.1741*7.1682*7.1749*7.1679
04/28/2004 05:05:00*7.1679*7.16625*7.1686*7.1646
04/28/2004 05:10:00*7.16665*7.1711*7.1732*7.1662
04/28/2004 05:15:00*7.1716*7.1689*7.1729*7.1633
04/28/2004 05:20:00*7.1692*7.1598*7.1701*7.1578
04/28/2004 05:25:00*7.1611*7.1587*7.1701*7.1566
04/28/2004 05:30:00*7.159*7.1481*7.1668*7.1477
04/28/2004 05:35:00*7.1535*7.1512*7.1535*7.1439
04/28/2004 05:40:00*7.1496*7.1496*7.1513*7.1421
04/28/2004 05:45:00*7.1492*7.1587*7.15875*7.1458
04/28/2004 05:50:00*7.1583*7.1616*7.1627*7.1548
04/28/2004 05:55:00*7.1612*7.1608*7.1659*7.16
04/28/2004 06:00:00*7.1604*7.1625*7.1638*7.1579
04/28/2004 06:05:00*7.1629*7.1634*7.1647*7.1612
04/28/2004 06:10:00*7.1626*7.1646*7.1657*7.1616
04/28/2004 06:15:00*7.1633*7.1657*7.1693*7.1629
04/28/2004 06:20:00*7.1693*7.1638*7.1703*7.1616
04/28/2004 06:25:00*7.1625*7.161*7.1638*7.1605
04/28/2004 06:30:00*7.1618*7.1618*7.1638*7.1595
04/28/2004 06:35:00*7.1614*7.1599*7.16225*7.1559
04/28/2004 06:40:00*7.16035*7.161*7.1624*7.1587
04/28/2004 06:45:00*7.1615*7.1577*7.16285*7.157
04/28/2004 06:50:00*7.1578*7.1618*7.1631*7.1577
04/28/2004 06:55:00*7.16145*7.1623*7.1659*7.1601
04/28/2004 07:00:00*7.1611*7.1612*7.16415*7.1608
04/28/2004 07:05:00*7.16175*7.1594*7.1673*7.1566
04/28/2004 07:10:00*7.1597*7.1578*7.16125*7.1573
04/28/2004 07:15:00*7.1576*7.1621*7.163*7.1573
04/28/2004 07:20:00*7.1604*7.1654*7.1663*7.1604
04/28/2004 07:25:00*7.1657*7.1676*7.172*7.16525
04/28/2004 07:30:00*7.1681*7.1675*7.17075*7.1668
04/28/2004 07:35:00*7.16705*7.1703*7.1712*7.16705
04/28/2004 07:40:00*7.1707*7.16815*7.1717*7.1675
04/28/2004 07:45:00*7.16855*7.174*7.1777*7.1662
04/28/2004 07:50:00*7.1736*7.1755*7.17955*7.1707
04/28/2004 07:55:00*7.1748*7.1739*7.1785*7.1711
04/28/2004 08:00:00*7.1757*7.1762*7.1802*7.1739
04/28/2004 08:05:00*7.1765*7.1822*7.18275*7.1738
04/28/2004 08:10:00*7.1818*7.1862*7.188*7.1818
04/28/2004 08:15:00*7.1867*7.1867*7.1897*7.1841
04/28/2004 08:20:00*7.1871*7.178*7.1879*7.1777
04/28/2004 08:25:00*7.1784*7.1765*7.1833*7.1765
04/28/2004 08:30:00*7.1765*7.1762*7.1799*7.1745
04/28/2004 08:35:00*7.1766*7.1822*7.1835*7.1762
04/28/2004 08:40:00*7.1818*7.1937*7.195*7.1802
04/28/2004 08:45:00*7.19055*7.1837*7.1937*7.1826
04/28/2004 08:50:00*7.1833*7.1791*7.1888*7.1765
04/28/2004 08:55:00*7.1791*7.1759*7.18105*7.1755
04/28/2004 09:00:00*7.1755*7.1784*7.1812*7.1752
04/28/2004 09:05:00*7.1788*7.1745*7.17925*7.1737
04/28/2004 09:10:00*7.1741*7.1717*7.17535*7.1707
04/28/2004 09:15:00*7.1709*7.164*7.1721*7.1625
04/28/2004 09:20:00*7.16405*7.1693*7.1703*7.1632
04/28/2004 09:25:00*7.1689*7.1718*7.1723*7.1657
04/28/2004 09:30:00*7.1725*7.171*7.17465*7.1694
04/28/2004 09:35:00*7.17105*7.1709*7.174*7.1705
04/28/2004 09:40:00*7.17135*7.172*7.1763*7.1688
04/28/2004 09:45:00*7.1716*7.1775*7.17795*7.1716
04/28/2004 09:50:00*7.1779*7.1765*7.1808*7.1765
04/28/2004 09:55:00*7.1756*7.1772*7.1784*7.17415
04/28/2004 10:00:00*7.1767*7.17845*7.1793*7.1737
04/28/2004 10:05:00*7.178*7.1709*7.17885*7.1704
04/28/2004 10:10:00*7.17*7.1693*7.17445*7.169
04/28/2004 10:15:00*7.1689*7.1582*7.16975*7.1582
04/28/2004 10:20:00*7.1573*7.1541*7.16065*7.1541
04/28/2004 10:25:00*7.15455*7.1522*7.15525*7.148
04/28/2004 10:30:00*7.1521*7.1534*7.1545*7.1518
04/28/2004 10:35:00*7.1522*7.1489*7.1534*7.1477
04/28/2004 10:40:00*7.1493*7.1603*7.16385*7.1482
04/28/2004 10:45:00*7.16035*7.1535*7.16175*7.15115
04/28/2004 10:50:00*7.1539*7.1607*7.1607*7.1503
04/28/2004 10:55:00*7.16065*7.158*7.16105*7.1563
04/28/2004 11:00:00*7.1584*7.1485*7.15845*7.1421
04/28/2004 11:05:00*7.1482*7.1473*7.15395*7.1453
04/28/2004 11:10:00*7.1477*7.14735*7.14895*7.1449
04/28/2004 11:15:00*7.1482*7.1457*7.1485*7.1422
04/28/2004 11:20:00*7.1453*7.1495*7.1522*7.1453
04/28/2004 11:25:00*7.15035*7.152*7.1543*7.1457
04/28/2004 11:30:00*7.1516*7.15185*7.15375*7.1498
04/28/2004 11:35:00*7.1514*7.1477*7.15185*7.14575
04/28/2004 11:40:00*7.1478*7.1544*7.15545*7.1467
04/28/2004 11:45:00*7.154*7.1544*7.15645*7.1531
04/28/2004 11:50:00*7.154*7.1574*7.1611*7.154
04/28/2004 11:55:00*7.157*7.1542*7.15795*7.153
04/28/2004 12:00:00*7.1534*7.1647*7.16475*7.1503
04/28/2004 12:05:00*7.1643*7.1653*7.1682*7.157
04/28/2004 12:10:00*7.1678*7.1609*7.1689*7.1586
04/28/2004 12:15:00*7.1603*7.1569*7.1609*7.1551
04/28/2004 12:20:00*7.1565*7.1565*7.16715*7.1492
04/28/2004 12:25:00*7.1569*7.1585*7.1597*7.1488
04/28/2004 12:30:00*7.1581*7.1546*7.163*7.1544
04/28/2004 12:35:00*7.1549*7.1576*7.16*7.1546
04/28/2004 12:40:00*7.1581*7.1718*7.1734*7.1576
04/28/2004 12:45:00*7.1714*7.1849*7.18665*7.1714
04/28/2004 12:50:00*7.1836*7.18505*7.1954*7.18325
04/28/2004 12:55:00*7.1842*7.1887*7.1999*7.1831
04/28/2004 13:00:00*7.18835*7.1876*7.19015*7.1792
04/28/2004 13:05:00*7.1884*7.1988*7.2048*7.1876
04/28/2004 13:10:00*7.1995*7.20395*7.207*7.1975
04/28/2004 13:15:00*7.206*7.2001*7.2074*7.2001
04/28/2004 13:20:00*7.2005*7.1833*7.2041*7.1819
04/28/2004 13:25:00*7.1829*7.1972*7.1981*7.1805
04/28/2004 13:30:00*7.1968*7.2058*7.2062*7.1968
04/28/2004 13:35:00*7.2062*7.2048*7.2106*7.2032
04/28/2004 13:40:00*7.20535*7.1971*7.2115*7.1954
04/28/2004 13:45:00*7.1974*7.196*7.1978*7.1937
04/28/2004 13:50:00*7.1913*7.1907*7.196*7.1817
04/28/2004 13:55:00*7.1923*7.1892*7.1923*7.1823
04/28/2004 14:00:00*7.1897*7.1942*7.20055*7.1885
04/28/2004 14:05:00*7.1944*7.1958*7.19745*7.194
04/28/2004 14:10:00*7.1956*7.1962*7.1972*7.195
04/28/2004 14:15:00*7.1964*7.1995*7.1999*7.1954
04/28/2004 14:20:00*7.1972*7.1834*7.1997*7.1802
04/28/2004 14:25:00*7.1836*7.1885*7.1899*7.1828
04/28/2004 14:30:00*7.1886*7.1862*7.1886*7.1842
04/28/2004 14:35:00*7.1865*7.18505*7.1865*7.1805
04/28/2004 14:40:00*7.1816*7.1885*7.1887*7.1813
04/28/2004 14:45:00*7.1881*7.1884*7.19085*7.1816
04/28/2004 14:50:00*7.18965*7.1921*7.1921*7.1884
04/28/2004 14:55:00*7.19255*7.1918*7.19375*7.1909
04/28/2004 15:00:00*7.1918*7.1918*7.19625*7.1906
04/28/2004 15:05:00*7.1918*7.19595*7.1992*7.1918
04/28/2004 15:10:00*7.1959*7.1984*7.2*7.1955
04/28/2004 15:15:00*7.19925*7.1967*7.19965*7.1955
04/28/2004 15:20:00*7.1976*7.1971*7.19805*7.19435
04/28/2004 15:25:00*7.19765*7.1968*7.19805*7.1964
04/28/2004 15:30:00*7.1967*7.19765*7.19765*7.1967
04/28/2004 15:35:00*7.1972*7.1967*7.19765*7.1964
04/28/2004 15:40:00*7.1964*7.1951*7.1967*7.1948
04/28/2004 15:45:00*7.1948*7.1948*7.1952*7.1943
04/28/2004 15:50:00*7.1951*7.1948*7.1956*7.1948
04/28/2004 15:55:00*7.1943*7.1948*7.1956*7.1939
04/28/2004 16:00:00*7.1951*7.1957*7.19695*7.1948
04/28/2004 16:05:00*7.1953*7.19105*7.19615*7.191
04/28/2004 16:10:00*7.1906*7.1906*7.1915*7.1902
04/28/2004 16:15:00*7.19105*7.18985*7.19105*7.189
04/28/2004 16:20:00*7.19025*7.1821*7.1929*7.1813
04/28/2004 16:25:00*7.1823*7.1825*7.183*7.169
04/28/2004 16:30:00*7.1821*7.1812*7.1825*7.17905
04/28/2004 16:35:00*7.1809*7.182*7.1825*7.1809
04/28/2004 16:40:00*7.1816*7.1812*7.182*7.1809
04/28/2004 16:45:00*7.1809*7.1812*7.1812*7.1809
04/28/2004 16:50:00*7.1748*7.1824*7.185*7.1748
04/28/2004 16:55:00*7.1836*7.18*7.1836*7.1736
04/28/2004 17:00:00*7.1744*7.1811*7.1827*7.174
