04/26/2004 17:05:00*7.1865*7.1832*7.1883*7.1806
04/26/2004 17:10:00*7.1828*7.1844*7.1844*7.1812
04/26/2004 17:15:00*7.1842*7.1841*7.1844*7.1837
04/26/2004 17:20:00*7.1837*7.1837*7.1841*7.1837
04/26/2004 17:25:00*7.17945*7.1841*7.1841*7.17945
04/26/2004 17:30:00*7.1837*7.17945*7.1841*7.17945
04/26/2004 17:35:00*7.1841*7.1837*7.1865*7.17945
04/26/2004 17:40:00*7.1845*7.1837*7.1845*7.17945
04/26/2004 17:45:00*7.1821*7.1837*7.1841*7.1743
04/26/2004 17:50:00*7.1841*7.1841*7.1849*7.1837
04/26/2004 17:55:00*7.1849*7.1841*7.1852*7.1841
04/26/2004 18:00:00*7.1845*7.18025*7.1845*7.18025
04/26/2004 18:05:00*7.1841*7.1837*7.1841*7.18025
04/26/2004 18:10:00*7.1832*7.179*7.1837*7.179
04/26/2004 18:15:00*7.1828*7.1786*7.1841*7.1786
04/26/2004 18:20:00*7.1786*7.1786*7.1786*7.1786
04/26/2004 18:25:00*7.1786*7.1786*7.1786*7.1786
04/26/2004 18:30:00*7.1824*7.1821*7.1828*7.1786
04/26/2004 18:35:00*7.1817*7.1813*7.1821*7.1804
04/26/2004 18:40:00*7.17665*7.1804*7.1813*7.17665
04/26/2004 18:45:00*7.1804*7.1804*7.1804*7.1804
04/26/2004 18:50:00*7.1821*7.17665*7.1821*7.17665
04/26/2004 18:55:00*7.17665*7.1792*7.1804*7.17665
04/26/2004 19:00:00*7.1788*7.1792*7.1809*7.1746
04/26/2004 19:05:00*7.1792*7.1788*7.1792*7.1788
04/26/2004 19:10:00*7.1784*7.1784*7.1788*7.1742
04/26/2004 19:15:00*7.1788*7.1742*7.1788*7.1742
04/26/2004 19:20:00*7.1788*7.1775*7.1788*7.1742
04/26/2004 19:25:00*7.1775*7.1775*7.1779*7.1771
04/26/2004 19:30:00*7.1771*7.1775*7.1779*7.1771
04/26/2004 19:35:00*7.1771*7.1788*7.18*7.1771
04/26/2004 19:40:00*7.1775*7.1775*7.1788*7.1771
04/26/2004 19:45:00*7.1771*7.1775*7.1779*7.1771
04/26/2004 19:50:00*7.1779*7.1642*7.18*7.1638
04/26/2004 19:55:00*7.1638*7.1775*7.1779*7.1638
04/26/2004 20:00:00*7.1771*7.1775*7.1775*7.1768
04/26/2004 20:05:00*7.1771*7.1723*7.1779*7.165
04/26/2004 20:10:00*7.1712*7.1715*7.1727*7.1712
04/26/2004 20:15:00*7.1712*7.1652*7.1715*7.1648
04/26/2004 20:20:00*7.1648*7.1538*7.1691*7.151
04/26/2004 20:25:00*7.1534*7.1708*7.1715*7.1534
04/26/2004 20:30:00*7.1704*7.1546*7.1708*7.1546
04/26/2004 20:35:00*7.1558*7.17*7.17*7.1546
04/26/2004 20:40:00*7.1554*7.1704*7.1704*7.1554
04/26/2004 20:45:00*7.1708*7.1704*7.1715*7.17
04/26/2004 20:50:00*7.1708*7.1715*7.1719*7.157
04/26/2004 20:55:00*7.1715*7.1727*7.1732*7.1708
04/26/2004 21:00:00*7.1732*7.1764*7.1771*7.1727
04/26/2004 21:05:00*7.1768*7.1736*7.1768*7.159
04/26/2004 21:10:00*7.1732*7.1747*7.1747*7.1723
04/26/2004 21:15:00*7.1747*7.1751*7.176*7.1606
04/26/2004 21:20:00*7.1751*7.1771*7.1775*7.1751
04/26/2004 21:25:00*7.1768*7.176*7.1775*7.176
04/26/2004 21:30:00*7.1764*7.174*7.1764*7.1736
04/26/2004 21:35:00*7.1743*7.174*7.1743*7.1598
04/26/2004 21:40:00*7.1736*7.1715*7.174*7.1715
04/26/2004 21:45:00*7.1727*7.1712*7.1727*7.1712
04/26/2004 21:50:00*7.1712*7.1695*7.1715*7.1562
04/26/2004 21:55:00*7.1704*7.1672*7.1704*7.1667
04/26/2004 22:00:00*7.1676*7.1695*7.1704*7.1672
04/26/2004 22:05:00*7.1691*7.1691*7.1704*7.1684
04/26/2004 22:10:00*7.16215*7.1676*7.1691*7.1546
04/26/2004 22:15:00*7.168*7.1691*7.1695*7.1676
04/26/2004 22:20:00*7.1691*7.1691*7.1708*7.1691
04/26/2004 22:25:00*7.17*7.1695*7.1704*7.1687
04/26/2004 22:30:00*7.1695*7.1719*7.1732*7.1566
04/26/2004 22:35:00*7.1723*7.1708*7.1727*7.17
04/26/2004 22:40:00*7.1704*7.17*7.1712*7.1691
04/26/2004 22:45:00*7.1695*7.1712*7.1712*7.1695
04/26/2004 22:50:00*7.1712*7.1719*7.1727*7.1578
04/26/2004 22:55:00*7.1715*7.17*7.1719*7.1695
04/26/2004 23:00:00*7.1695*7.1712*7.1712*7.1695
04/26/2004 23:05:00*7.1712*7.1719*7.1719*7.1708
04/26/2004 23:10:00*7.1719*7.1712*7.1719*7.1708
04/26/2004 23:15:00*7.1712*7.1708*7.1712*7.1708
04/26/2004 23:20:00*7.1712*7.1736*7.174*7.1708
04/26/2004 23:25:00*7.1736*7.174*7.1747*7.1594
04/26/2004 23:30:00*7.1736*7.1751*7.1755*7.1646
04/26/2004 23:35:00*7.1755*7.1784*7.1788*7.1747
04/26/2004 23:40:00*7.1779*7.1792*7.1792*7.1638
04/26/2004 23:45:00*7.1784*7.1821*7.1821*7.16665
04/26/2004 23:50:00*7.1824*7.1845*7.1852*7.1821
04/26/2004 23:55:00*7.1841*7.1845*7.1852*7.1832
04/27/2004 00:00:00*7.1849*7.1813*7.1849*7.1813
04/27/2004 00:05:00*7.1817*7.1817*7.1828*7.1813
04/27/2004 00:10:00*7.1821*7.181*7.1821*7.1806
04/27/2004 00:15:00*7.1806*7.1782*7.1814*7.1782
04/27/2004 00:20:00*7.1785*7.1806*7.1814*7.1782
04/27/2004 00:25:00*7.181*7.181*7.1814*7.1806
04/27/2004 00:30:00*7.1814*7.1817*7.1821*7.1806
04/27/2004 00:35:00*7.1814*7.1821*7.1834*7.181
04/27/2004 00:40:00*7.1821*7.1821*7.183*7.1814
04/27/2004 00:45:00*7.1821*7.1909*7.1919*7.1806
04/27/2004 00:50:00*7.1905*7.1913*7.1915*7.1901
04/27/2004 00:55:00*7.1909*7.1881*7.1913*7.187
04/27/2004 01:00:00*7.187*7.1881*7.1894*7.1853
04/27/2004 01:05:00*7.1877*7.1881*7.189*7.1877
04/27/2004 01:10:00*7.189*7.1877*7.189*7.187
04/27/2004 01:15:00*7.1881*7.1881*7.1894*7.1877
04/27/2004 01:20:00*7.1885*7.189*7.189*7.1877
04/27/2004 01:25:00*7.1885*7.1877*7.1894*7.1873
04/27/2004 01:30:00*7.1873*7.1885*7.1898*7.187
04/27/2004 01:35:00*7.1881*7.1831*7.189*7.1809
04/27/2004 01:40:00*7.1877*7.1877*7.1877*7.18265
04/27/2004 01:45:00*7.1873*7.1821*7.189*7.1809
04/27/2004 01:50:00*7.1817*7.1821*7.189*7.1817
04/27/2004 01:55:00*7.1894*7.1901*7.1913*7.1821
04/27/2004 02:00:00*7.1833*7.1926*7.1934*7.1833
04/27/2004 02:05:00*7.1922*7.1958*7.1975*7.1853
04/27/2004 02:10:00*7.1958*7.1945*7.1958*7.1864
04/27/2004 02:15:00*7.19*7.1936*7.1949*7.1827
04/27/2004 02:20:00*7.1932*7.1924*7.1949*7.1888
04/27/2004 02:25:00*7.1884*7.1884*7.1928*7.1876
04/27/2004 02:30:00*7.1932*7.1864*7.1932*7.186
04/27/2004 02:35:00*7.1868*7.1899*7.192*7.18315
04/27/2004 02:40:00*7.1896*7.182*7.1912*7.1788
04/27/2004 02:45:00*7.1816*7.18245*7.18325*7.1811
04/27/2004 02:50:00*7.1828*7.1887*7.1887*7.1816
04/27/2004 02:55:00*7.189*7.1955*7.2052*7.1851
04/27/2004 03:00:00*7.1978*7.1957*7.20495*7.1881
04/27/2004 03:05:00*7.1953*7.1901*7.2034*7.1892
04/27/2004 03:10:00*7.1905*7.1867*7.19325*7.1844
04/27/2004 03:15:00*7.1881*7.1759*7.192*7.173
04/27/2004 03:20:00*7.1767*7.1863*7.1863*7.1738
04/27/2004 03:25:00*7.1841*7.1953*7.1953*7.1836
04/27/2004 03:30:00*7.1987*7.1999*7.2043*7.18975
04/27/2004 03:35:00*7.2002*7.1967*7.2026*7.19245
04/27/2004 03:40:00*7.1972*7.1944*7.2034*7.1917
04/27/2004 03:45:00*7.1939*7.19615*7.19655*7.1913
04/27/2004 03:50:00*7.1952*7.1929*7.1962*7.192
04/27/2004 03:55:00*7.193*7.1921*7.1955*7.1913
04/27/2004 04:00:00*7.1925*7.1949*7.1991*7.1836
04/27/2004 04:05:00*7.1941*7.1892*7.1968*7.1883
04/27/2004 04:10:00*7.1896*7.1876*7.1917*7.1833
04/27/2004 04:15:00*7.1872*7.1893*7.1902*7.1871
04/27/2004 04:20:00*7.1889*7.1895*7.191*7.1888
04/27/2004 04:25:00*7.1899*7.1883*7.1907*7.187
04/27/2004 04:30:00*7.1888*7.1875*7.1916*7.1858
04/27/2004 04:35:00*7.1876*7.191*7.191*7.1868
04/27/2004 04:40:00*7.1906*7.1898*7.1945*7.1893
04/27/2004 04:45:00*7.1902*7.1955*7.1956*7.18645
04/27/2004 04:50:00*7.1951*7.1891*7.1955*7.1879
04/27/2004 04:55:00*7.1899*7.1866*7.191*7.1838
04/27/2004 05:00:00*7.1874*7.1901*7.1906*7.1838
04/27/2004 05:05:00*7.1906*7.1902*7.1921*7.187
04/27/2004 05:10:00*7.1889*7.1929*7.1929*7.1889
04/27/2004 05:15:00*7.192*7.1936*7.19495*7.1911
04/27/2004 05:20:00*7.1928*7.1932*7.1952*7.1895
04/27/2004 05:25:00*7.1932*7.191*7.1944*7.1895
04/27/2004 05:30:00*7.1911*7.1953*7.1961*7.191
04/27/2004 05:35:00*7.1949*7.19965*7.2008*7.1949
04/27/2004 05:40:00*7.1999*7.2027*7.20365*7.1995
04/27/2004 05:45:00*7.2036*7.2012*7.2054*7.1991
04/27/2004 05:50:00*7.2004*7.1997*7.2023*7.1957
04/27/2004 05:55:00*7.2001*7.1967*7.2001*7.1935
04/27/2004 06:00:00*7.1971*7.199*7.2026*7.1953
04/27/2004 06:05:00*7.1988*7.1948*7.2003*7.1904
04/27/2004 06:10:00*7.1952*7.199*7.2002*7.1905
04/27/2004 06:15:00*7.1994*7.1994*7.2021*7.1912
04/27/2004 06:20:00*7.1998*7.1959*7.2002*7.1945
04/27/2004 06:25:00*7.19765*7.1974*7.2005*7.1931
04/27/2004 06:30:00*7.1983*7.2012*7.2052*7.1969
04/27/2004 06:35:00*7.2013*7.1941*7.2016*7.1937
04/27/2004 06:40:00*7.1937*7.1952*7.1963*7.1932
04/27/2004 06:45:00*7.196*7.1936*7.1969*7.192
04/27/2004 06:50:00*7.1931*7.1907*7.1975*7.188
04/27/2004 06:55:00*7.1903*7.1847*7.1917*7.1836
04/27/2004 07:00:00*7.1851*7.1892*7.1892*7.1847
04/27/2004 07:05:00*7.1896*7.1892*7.1944*7.1868
04/27/2004 07:10:00*7.1896*7.1962*7.1971*7.1848
04/27/2004 07:15:00*7.1966*7.1987*7.2079*7.1949
04/27/2004 07:20:00*7.1977*7.2036*7.2076*7.1977
04/27/2004 07:25:00*7.2033*7.199*7.2037*7.1952
04/27/2004 07:30:00*7.1981*7.1977*7.2003*7.1975
04/27/2004 07:35:00*7.1973*7.2014*7.2014*7.1969
04/27/2004 07:40:00*7.2013*7.2092*7.21045*7.1994
04/27/2004 07:45:00*7.2096*7.2072*7.2107*7.2057
04/27/2004 07:50:00*7.2071*7.2093*7.2119*7.2046
04/27/2004 07:55:00*7.2089*7.1987*7.20935*7.1946
04/27/2004 08:00:00*7.1984*7.1957*7.2027*7.1928
04/27/2004 08:05:00*7.1953*7.1985*7.2026*7.1936
04/27/2004 08:10:00*7.1984*7.1941*7.1989*7.1928
04/27/2004 08:15:00*7.1945*7.1942*7.1951*7.1916
04/27/2004 08:20:00*7.1946*7.1951*7.2015*7.1924
04/27/2004 08:25:00*7.1946*7.193*7.1981*7.1928
04/27/2004 08:30:00*7.1931*7.1959*7.1968*7.192
04/27/2004 08:35:00*7.1954*7.1974*7.1998*7.19445
04/27/2004 08:40:00*7.197*7.1965*7.2003*7.19365
04/27/2004 08:45:00*7.19785*7.1921*7.1986*7.1911
04/27/2004 08:50:00*7.1925*7.1949*7.1997*7.1918
04/27/2004 08:55:00*7.197*7.1966*7.1976*7.1894
04/27/2004 09:00:00*7.197*7.1996*7.2015*7.194
04/27/2004 09:05:00*7.2009*7.1978*7.2016*7.196
04/27/2004 09:10:00*7.1974*7.1983*7.1995*7.1904
04/27/2004 09:15:00*7.1974*7.1968*7.2001*7.1942
04/27/2004 09:20:00*7.2002*7.1978*7.2006*7.1947
04/27/2004 09:25:00*7.2015*7.1977*7.2015*7.1943
04/27/2004 09:30:00*7.1973*7.1985*7.2015*7.197
04/27/2004 09:35:00*7.199*7.2011*7.2025*7.1973
04/27/2004 09:40:00*7.2013*7.2037*7.2053*7.2009
04/27/2004 09:45:00*7.2034*7.2022*7.2045*7.1963
04/27/2004 09:50:00*7.2013*7.1999*7.2082*7.1963
04/27/2004 09:55:00*7.1965*7.204*7.205*7.1963
04/27/2004 10:00:00*7.2045*7.2017*7.2045*7.1992
04/27/2004 10:05:00*7.20175*7.1973*7.20175*7.1903
04/27/2004 10:10:00*7.1976*7.1963*7.20115*7.1949
04/27/2004 10:15:00*7.1967*7.1981*7.2002*7.1942
04/27/2004 10:20:00*7.1985*7.2054*7.2083*7.1973
04/27/2004 10:25:00*7.2046*7.2086*7.2106*7.2046
04/27/2004 10:30:00*7.2089*7.2054*7.21255*7.2043
04/27/2004 10:35:00*7.2047*7.2043*7.2104*7.2025
04/27/2004 10:40:00*7.2043*7.2032*7.2056*7.2005
04/27/2004 10:45:00*7.2036*7.2073*7.2106*7.2032
04/27/2004 10:50:00*7.2077*7.2052*7.2085*7.2002
04/27/2004 10:55:00*7.2061*7.2004*7.2061*7.1988
04/27/2004 11:00:00*7.1999*7.2022*7.20385*7.1995
04/27/2004 11:05:00*7.2032*7.2001*7.206*7.1923
04/27/2004 11:10:00*7.2001*7.20335*7.20335*7.197
04/27/2004 11:15:00*7.2029*7.2043*7.2064*7.2001
04/27/2004 11:20:00*7.204*7.20465*7.2071*7.2022
04/27/2004 11:25:00*7.20505*7.1991*7.20585*7.1991
04/27/2004 11:30:00*7.1986*7.1951*7.1991*7.1938
04/27/2004 11:35:00*7.1946*7.197*7.2023*7.1946
04/27/2004 11:40:00*7.1974*7.1963*7.2008*7.1916
04/27/2004 11:45:00*7.1966*7.19805*7.20275*7.1931
04/27/2004 11:50:00*7.1981*7.2069*7.2069*7.1967
04/27/2004 11:55:00*7.2066*7.1998*7.2099*7.1963
04/27/2004 12:00:00*7.1999*7.1995*7.2*7.1974
04/27/2004 12:05:00*7.2008*7.1963*7.2008*7.19275
04/27/2004 12:10:00*7.1976*7.1952*7.19805*7.19485
04/27/2004 12:15:00*7.19565*7.196*7.19725*7.1948
04/27/2004 12:20:00*7.19645*7.1939*7.19645*7.1939
04/27/2004 12:25:00*7.19435*7.1968*7.1972*7.1939
04/27/2004 12:30:00*7.1959*7.1891*7.1968*7.1883
04/27/2004 12:35:00*7.1883*7.1774*7.1891*7.168
04/27/2004 12:40:00*7.1778*7.1867*7.1871*7.1721
04/27/2004 12:45:00*7.1851*7.1855*7.1867*7.1843
04/27/2004 12:50:00*7.1847*7.1851*7.1914*7.1802
04/27/2004 12:55:00*7.1843*7.1961*7.1966*7.1843
04/27/2004 13:00:00*7.1962*7.1839*7.1968*7.1839
04/27/2004 13:05:00*7.1839*7.1882*7.1944*7.1804
04/27/2004 13:10:00*7.1946*7.1948*7.1971*7.1799
04/27/2004 13:15:00*7.1946*7.1791*7.1948*7.1741
04/27/2004 13:20:00*7.1795*7.1806*7.1806*7.1741
04/27/2004 13:25:00*7.1807*7.1805*7.181*7.1788
04/27/2004 13:30:00*7.1814*7.17935*7.1814*7.1784
04/27/2004 13:35:00*7.1788*7.17935*7.1798*7.1784
04/27/2004 13:40:00*7.1784*7.1927*7.1931*7.1784
04/27/2004 13:45:00*7.1929*7.189*7.194*7.189
04/27/2004 13:50:00*7.1895*7.1919*7.1919*7.189
04/27/2004 13:55:00*7.1911*7.1844*7.1919*7.1844
04/27/2004 14:00:00*7.1848*7.1844*7.186*7.1836
04/27/2004 14:05:00*7.1836*7.1899*7.1903*7.1832
04/27/2004 14:10:00*7.1895*7.189*7.1907*7.181
04/27/2004 14:15:00*7.1895*7.1901*7.1905*7.1884
04/27/2004 14:20:00*7.1917*7.1906*7.193*7.1842
04/27/2004 14:25:00*7.1902*7.1915*7.1938*7.1834
04/27/2004 14:30:00*7.1914*7.1911*7.1932*7.1866
04/27/2004 14:35:00*7.1909*7.1923*7.1944*7.1879
04/27/2004 14:40:00*7.1927*7.1894*7.1939*7.1858
04/27/2004 14:45:00*7.1896*7.1931*7.1931*7.1854
04/27/2004 14:50:00*7.1923*7.1935*7.1944*7.1894
04/27/2004 14:55:00*7.1937*7.1884*7.1946*7.1878
04/27/2004 15:00:00*7.1882*7.1874*7.1884*7.1848
04/27/2004 15:05:00*7.1876*7.1889*7.1905*7.1867
04/27/2004 15:10:00*7.1905*7.1902*7.1909*7.1888
04/27/2004 15:15:00*7.19*7.1904*7.1905*7.1897
04/27/2004 15:20:00*7.1902*7.1896*7.1909*7.1886
04/27/2004 15:25:00*7.1894*7.1947*7.1951*7.1886
04/27/2004 15:30:00*7.1945*7.1975*7.1995*7.1945
04/27/2004 15:35:00*7.1974*7.1972*7.2002*7.1912
04/27/2004 15:40:00*7.1974*7.1967*7.1992*7.1967
04/27/2004 15:45:00*7.1965*7.1977*7.20235*7.1832
04/27/2004 15:50:00*7.1979*7.1984*7.1994*7.1928
04/27/2004 15:55:00*7.1986*7.1908*7.1986*7.1887
04/27/2004 16:00:00*7.1912*7.1924*7.1927*7.1904
04/27/2004 16:05:00*7.1923*7.1932*7.194*7.1923
04/27/2004 16:10:00*7.1936*7.1927*7.194*7.1923
04/27/2004 16:15:00*7.1924*7.2*7.2006*7.1924
04/27/2004 16:20:00*7.1998*7.2009*7.2013*7.1992
04/27/2004 16:25:00*7.2007*7.2008*7.2017*7.1948
04/27/2004 16:30:00*7.2013*7.2003*7.2013*7.19895
04/27/2004 16:35:00*7.2001*7.201*7.201*7.1993
04/27/2004 16:40:00*7.2012*7.1999*7.2012*7.192
04/27/2004 16:45:00*7.2*7.202*7.2022*7.1998
04/27/2004 16:50:00*7.2024*7.201*7.2024*7.2
04/27/2004 16:55:00*7.2012*7.2013*7.202*7.2002
04/27/2004 17:00:00*7.2014*7.2012*7.2024*7.1958
