04/25/2004 17:05:00*7.1297*7.1294*7.1302*7.1226
04/25/2004 17:10:00*7.1287*7.1291*7.1309*7.1281
04/25/2004 17:15:00*7.1294*7.1291*7.1298*7.1283
04/25/2004 17:20:00*7.1294*7.1294*7.1311*7.1285
04/25/2004 17:25:00*7.1299*7.1308*7.1311*7.1294
04/25/2004 17:30:00*7.1305*7.1305*7.1311*7.1305
04/25/2004 17:35:00*7.1307*7.1309*7.1318*7.1305
04/25/2004 17:40:00*7.1312*7.1297*7.1325*7.1289
04/25/2004 17:45:00*7.1298*7.1347*7.1367*7.1294
04/25/2004 17:50:00*7.1343*7.1331*7.135*7.1314
04/25/2004 17:55:00*7.1333*7.1314*7.1333*7.1306
04/25/2004 18:00:00*7.1312*7.1305*7.1314*7.1301
04/25/2004 18:05:00*7.1294*7.1308*7.1323*7.1294
04/25/2004 18:10:00*7.1315*7.1343*7.1356*7.1304
04/25/2004 18:15:00*7.1351*7.1343*7.1351*7.1332
04/25/2004 18:20:00*7.134*7.1315*7.1347*7.1311
04/25/2004 18:25:00*7.1311*7.1319*7.1319*7.1311
04/25/2004 18:30:00*7.1315*7.1332*7.1332*7.1315
04/25/2004 18:35:00*7.1336*7.1315*7.1336*7.1315
04/25/2004 18:40:00*7.1319*7.1287*7.1328*7.1272
04/25/2004 18:45:00*7.1283*7.1287*7.1295*7.128
04/25/2004 18:50:00*7.1291*7.1315*7.1315*7.1283
04/25/2004 18:55:00*7.1311*7.1356*7.1364*7.1311
04/25/2004 19:00:00*7.136*7.1322*7.1364*7.1319
04/25/2004 19:05:00*7.1302*7.1311*7.1329*7.1297
04/25/2004 19:10:00*7.1316*7.1291*7.1318*7.129
04/25/2004 19:15:00*7.129*7.1259*7.1297*7.1259
04/25/2004 19:20:00*7.1291*7.1279*7.1291*7.1259
04/25/2004 19:25:00*7.1273*7.1279*7.1297*7.1258
04/25/2004 19:30:00*7.1276*7.1269*7.128*7.126
04/25/2004 19:35:00*7.1266*7.1276*7.129*7.126
04/25/2004 19:40:00*7.1277*7.1287*7.1295*7.1269
04/25/2004 19:45:00*7.129*7.129*7.1295*7.1283
04/25/2004 19:50:00*7.1294*7.1273*7.1294*7.1266
04/25/2004 19:55:00*7.1274*7.1248*7.1279*7.124
04/25/2004 20:00:00*7.1247*7.1233*7.1248*7.1231
04/25/2004 20:05:00*7.1237*7.126*7.126*7.11495
04/25/2004 20:10:00*7.1256*7.1238*7.126*7.1162
04/25/2004 20:15:00*7.124*7.1231*7.124*7.1223
04/25/2004 20:20:00*7.1233*7.1235*7.1244*7.1226
04/25/2004 20:25:00*7.124*7.1244*7.1249*7.1235
04/25/2004 20:30:00*7.1248*7.1256*7.1259*7.1244
04/25/2004 20:35:00*7.1259*7.1265*7.127*7.1252
04/25/2004 20:40:00*7.1262*7.1273*7.1285*7.1259
04/25/2004 20:45:00*7.1276*7.1275*7.1284*7.1267
04/25/2004 20:50:00*7.1273*7.1273*7.1286*7.1262
04/25/2004 20:55:00*7.1277*7.1234*7.1284*7.1214
04/25/2004 21:00:00*7.1242*7.1226*7.1255*7.1218
04/25/2004 21:05:00*7.1231*7.1266*7.1273*7.1226
04/25/2004 21:10:00*7.127*7.1266*7.1274*7.1242
04/25/2004 21:15:00*7.127*7.1251*7.1279*7.1247
04/25/2004 21:20:00*7.1247*7.1308*7.1309*7.1247
04/25/2004 21:25:00*7.1304*7.1358*7.1366*7.129
04/25/2004 21:30:00*7.1354*7.1357*7.1395*7.1322
04/25/2004 21:35:00*7.136*7.1342*7.1378*7.1342
04/25/2004 21:40:00*7.1343*7.1375*7.1378*7.1332
04/25/2004 21:45:00*7.1378*7.1389*7.1393*7.1367
04/25/2004 21:50:00*7.1393*7.1393*7.1393*7.1368
04/25/2004 21:55:00*7.1392*7.1398*7.1417*7.1385
04/25/2004 22:00:00*7.1406*7.1381*7.1406*7.1368
04/25/2004 22:05:00*7.1378*7.1402*7.1416*7.1373
04/25/2004 22:10:00*7.1405*7.1385*7.1418*7.1385
04/25/2004 22:15:00*7.1386*7.1395*7.1406*7.1385
04/25/2004 22:20:00*7.1399*7.1406*7.141*7.1385
04/25/2004 22:25:00*7.1408*7.1409*7.1414*7.1395
04/25/2004 22:30:00*7.141*7.1424*7.143*7.1403
04/25/2004 22:35:00*7.1425*7.1413*7.1431*7.1402
04/25/2004 22:40:00*7.141*7.1416*7.1427*7.1403
04/25/2004 22:45:00*7.1413*7.1417*7.142*7.1411
04/25/2004 22:50:00*7.1416*7.1416*7.1428*7.141
04/25/2004 22:55:00*7.1417*7.1423*7.1423*7.141
04/25/2004 23:00:00*7.1414*7.1385*7.1425*7.1377
04/25/2004 23:05:00*7.1381*7.1363*7.1398*7.1347
04/25/2004 23:10:00*7.1367*7.1356*7.1367*7.1349
04/25/2004 23:15:00*7.1357*7.1346*7.1361*7.1336
04/25/2004 23:20:00*7.1347*7.1354*7.1354*7.1332
04/25/2004 23:25:00*7.1361*7.1363*7.1377*7.1351
04/25/2004 23:30:00*7.135*7.1365*7.1371*7.1349
04/25/2004 23:35:00*7.1374*7.1365*7.1389*7.1365
04/25/2004 23:40:00*7.1373*7.1367*7.1375*7.1365
04/25/2004 23:45:00*7.1365*7.1368*7.1371*7.1365
04/25/2004 23:50:00*7.1372*7.1375*7.1399*7.1368
04/25/2004 23:55:00*7.1377*7.1389*7.1389*7.1375
04/26/2004 00:00:00*7.1396*7.14*7.1405*7.1389
04/26/2004 00:05:00*7.1396*7.1395*7.14*7.1388
04/26/2004 00:10:00*7.1396*7.1392*7.1396*7.1388
04/26/2004 00:15:00*7.1391*7.1386*7.1396*7.1382
04/26/2004 00:20:00*7.1382*7.1391*7.1395*7.1382
04/26/2004 00:25:00*7.1389*7.1386*7.1392*7.1378
04/26/2004 00:30:00*7.1389*7.1377*7.1389*7.1377
04/26/2004 00:35:00*7.1375*7.1364*7.1379*7.1363
04/26/2004 00:40:00*7.1368*7.1365*7.1372*7.136
04/26/2004 00:45:00*7.1368*7.1371*7.1384*7.1365
04/26/2004 00:50:00*7.137*7.1368*7.1375*7.1357
04/26/2004 00:55:00*7.1371*7.1368*7.1378*7.1364
04/26/2004 01:00:00*7.1367*7.1374*7.1384*7.1367
04/26/2004 01:05:00*7.1378*7.1379*7.1386*7.1364
04/26/2004 01:10:00*7.1375*7.1375*7.1388*7.1371
04/26/2004 01:15:00*7.1379*7.1365*7.1384*7.136
04/26/2004 01:20:00*7.1368*7.1365*7.1371*7.1361
04/26/2004 01:25:00*7.1364*7.1336*7.1372*7.1332
04/26/2004 01:30:00*7.1332*7.1322*7.1336*7.1315
04/26/2004 01:35:00*7.1323*7.1309*7.1328*7.1307
04/26/2004 01:40:00*7.1311*7.1319*7.1319*7.1297
04/26/2004 01:45:00*7.1323*7.1325*7.1325*7.1315
04/26/2004 01:50:00*7.1329*7.1318*7.1343*7.12385
04/26/2004 01:55:00*7.1315*7.1328*7.1332*7.12985
04/26/2004 02:00:00*7.1332*7.1332*7.1337*7.12965
04/26/2004 02:05:00*7.1335*7.1319*7.1336*7.12885
04/26/2004 02:10:00*7.13005*7.122*7.1319*7.122
04/26/2004 02:15:00*7.1217*7.1304*7.1333*7.1217
04/26/2004 02:20:00*7.1373*7.1315*7.1373*7.1287
04/26/2004 02:25:00*7.1316*7.119*7.139*7.119
04/26/2004 02:30:00*7.1324*7.1353*7.1353*7.1186
04/26/2004 02:35:00*7.1352*7.1451*7.1451*7.1316
04/26/2004 02:40:00*7.14115*7.1554*7.158*7.1394
04/26/2004 02:45:00*7.1562*7.1461*7.1577*7.1457
04/26/2004 02:50:00*7.14655*7.1472*7.1524*7.1435
04/26/2004 02:55:00*7.1477*7.1461*7.1477*7.1412
04/26/2004 03:00:00*7.1465*7.14295*7.1498*7.1421
04/26/2004 03:05:00*7.1437*7.14415*7.1484*7.1425
04/26/2004 03:10:00*7.1462*7.1501*7.1534*7.14415
04/26/2004 03:15:00*7.1504*7.1505*7.1573*7.1463
04/26/2004 03:20:00*7.1513*7.1542*7.15445*7.15
04/26/2004 03:25:00*7.154*7.1684*7.1696*7.1523
04/26/2004 03:30:00*7.168*7.1693*7.17105*7.164
04/26/2004 03:35:00*7.1685*7.17175*7.17175*7.1664
04/26/2004 03:40:00*7.1714*7.1686*7.17525*7.1658
04/26/2004 03:45:00*7.169*7.1707*7.1738*7.1654
04/26/2004 03:50:00*7.1703*7.1689*7.17145*7.1658
04/26/2004 03:55:00*7.1693*7.1706*7.17455*7.1632
04/26/2004 04:00:00*7.1704*7.1665*7.173*7.1655
04/26/2004 04:05:00*7.1681*7.1679*7.1727*7.163
04/26/2004 04:10:00*7.16985*7.1711*7.17325*7.1678
04/26/2004 04:15:00*7.1724*7.1712*7.17785*7.169
04/26/2004 04:20:00*7.17165*7.1737*7.17615*7.1709
04/26/2004 04:25:00*7.1741*7.1736*7.17945*7.1697
04/26/2004 04:30:00*7.1732*7.1657*7.17585*7.1649
04/26/2004 04:35:00*7.1704*7.1669*7.17465*7.165
04/26/2004 04:40:00*7.1666*7.1632*7.1758*7.1609
04/26/2004 04:45:00*7.16365*7.1591*7.1652*7.1583
04/26/2004 04:50:00*7.15995*7.1616*7.163*7.1573
04/26/2004 04:55:00*7.1611*7.1586*7.16285*7.1586
04/26/2004 05:00:00*7.15945*7.1652*7.16745*7.1582
04/26/2004 05:05:00*7.1648*7.1666*7.1686*7.1628
04/26/2004 05:10:00*7.1675*7.1636*7.1675*7.1619
04/26/2004 05:15:00*7.164*7.17025*7.171*7.1636
04/26/2004 05:20:00*7.16945*7.17185*7.1726*7.1694
04/26/2004 05:25:00*7.1718*7.173*7.1743*7.1687
04/26/2004 05:30:00*7.1734*7.1734*7.1758*7.1722
04/26/2004 05:35:00*7.173*7.1719*7.17385*7.1695
04/26/2004 05:40:00*7.17345*7.1723*7.17615*7.1719
04/26/2004 05:45:00*7.17325*7.1688*7.17425*7.1676
04/26/2004 05:50:00*7.1691*7.1697*7.17265*7.166
04/26/2004 05:55:00*7.1702*7.1725*7.17495*7.1697
04/26/2004 06:00:00*7.173*7.1702*7.17385*7.1657
04/26/2004 06:05:00*7.1698*7.1737*7.1781*7.1695
04/26/2004 06:10:00*7.1739*7.169*7.17595*7.1671
04/26/2004 06:15:00*7.16945*7.1676*7.1719*7.1669
04/26/2004 06:20:00*7.1669*7.1693*7.1709*7.1663
04/26/2004 06:25:00*7.1697*7.17085*7.17615*7.1693
04/26/2004 06:30:00*7.1709*7.1728*7.17715*7.1705
04/26/2004 06:35:00*7.1732*7.1701*7.17545*7.1697
04/26/2004 06:40:00*7.1705*7.1729*7.17395*7.1697
04/26/2004 06:45:00*7.1732*7.17755*7.18005*7.1715
04/26/2004 06:50:00*7.17135*7.1702*7.17755*7.167
04/26/2004 06:55:00*7.1697*7.176*7.1788*7.1678
04/26/2004 07:00:00*7.17775*7.1778*7.1811*7.1755
04/26/2004 07:05:00*7.1774*7.1769*7.1798*7.1747
04/26/2004 07:10:00*7.1765*7.17745*7.181*7.171
04/26/2004 07:15:00*7.1778*7.1739*7.18405*7.1739
04/26/2004 07:20:00*7.1769*7.176*7.1824*7.1739
04/26/2004 07:25:00*7.1758*7.17665*7.1828*7.1758
04/26/2004 07:30:00*7.17625*7.1764*7.17825*7.1744
04/26/2004 07:35:00*7.176*7.1822*7.184*7.1751
04/26/2004 07:40:00*7.1821*7.1844*7.1878*7.1821
04/26/2004 07:45:00*7.18485*7.1852*7.186*7.1831
04/26/2004 07:50:00*7.1844*7.1845*7.1866*7.1831
04/26/2004 07:55:00*7.18575*7.1934*7.1949*7.1841
04/26/2004 08:00:00*7.1926*7.194*7.1975*7.1911
04/26/2004 08:05:00*7.1936*7.1897*7.1953*7.1897
04/26/2004 08:10:00*7.1902*7.1875*7.1931*7.1875
04/26/2004 08:15:00*7.1877*7.1852*7.18915*7.1807
04/26/2004 08:20:00*7.18565*7.189*7.19*7.1844
04/26/2004 08:25:00*7.18945*7.1932*7.196*7.1888
04/26/2004 08:30:00*7.1928*7.1951*7.199*7.1928
04/26/2004 08:35:00*7.1942*7.1894*7.1951*7.1881
04/26/2004 08:40:00*7.1892*7.18535*7.1913*7.1814
04/26/2004 08:45:00*7.1856*7.1908*7.1908*7.1837
04/26/2004 08:50:00*7.1876*7.1846*7.1914*7.1776
04/26/2004 08:55:00*7.1837*7.186*7.1875*7.1825
04/26/2004 09:00:00*7.1859*7.1867*7.1884*7.1723
04/26/2004 09:05:00*7.1867*7.1858*7.188*7.1834
04/26/2004 09:10:00*7.1862*7.1907*7.1947*7.1855
04/26/2004 09:15:00*7.19115*7.1943*7.1955*7.18835
04/26/2004 09:20:00*7.1945*7.1968*7.1988*7.1913
04/26/2004 09:25:00*7.1972*7.1936*7.198*7.1928
04/26/2004 09:30:00*7.19495*7.1928*7.196*7.1924
04/26/2004 09:35:00*7.1924*7.1943*7.1979*7.1805
04/26/2004 09:40:00*7.1939*7.1946*7.1946*7.1902
04/26/2004 09:45:00*7.1919*7.1943*7.1969*7.1902
04/26/2004 09:50:00*7.194*7.1915*7.1974*7.1905
04/26/2004 09:55:00*7.1911*7.1866*7.1915*7.1866
04/26/2004 10:00:00*7.1858*7.1834*7.1872*7.182
04/26/2004 10:05:00*7.18345*7.1825*7.1852*7.1809
04/26/2004 10:10:00*7.1821*7.1842*7.1854*7.1821
04/26/2004 10:15:00*7.1848*7.1832*7.1864*7.1824
04/26/2004 10:20:00*7.18395*7.1835*7.18565*7.1822
04/26/2004 10:25:00*7.183*7.1843*7.1873*7.183
04/26/2004 10:30:00*7.1839*7.1839*7.18525*7.1824
04/26/2004 10:35:00*7.18565*7.1832*7.18565*7.182
04/26/2004 10:40:00*7.1837*7.1901*7.1918*7.1832
04/26/2004 10:45:00*7.1894*7.1817*7.1905*7.1742
04/26/2004 10:50:00*7.182*7.1775*7.1824*7.1699
04/26/2004 10:55:00*7.1772*7.1839*7.19065*7.1772
04/26/2004 11:00:00*7.1842*7.18*7.1846*7.1733
04/26/2004 11:05:00*7.1789*7.1825*7.189*7.1778
04/26/2004 11:10:00*7.182*7.1846*7.1846*7.1775
04/26/2004 11:15:00*7.1841*7.1813*7.1846*7.17575
04/26/2004 11:20:00*7.1817*7.187*7.1877*7.1774
04/26/2004 11:25:00*7.1874*7.1878*7.18905*7.1846
04/26/2004 11:30:00*7.1874*7.1933*7.1941*7.187
04/26/2004 11:35:00*7.1935*7.1974*7.1997*7.1904
04/26/2004 11:40:00*7.1982*7.1979*7.1991*7.1954
04/26/2004 11:45:00*7.1982*7.1917*7.1986*7.1895
04/26/2004 11:50:00*7.1913*7.193*7.1937*7.1878
04/26/2004 11:55:00*7.193*7.1904*7.1963*7.1856
04/26/2004 12:00:00*7.19*7.1834*7.19085*7.1813
04/26/2004 12:05:00*7.183*7.1809*7.1888*7.1786
04/26/2004 12:10:00*7.1807*7.1883*7.1967*7.1786
04/26/2004 12:15:00*7.1878*7.1915*7.1922*7.1862
04/26/2004 12:20:00*7.1919*7.1942*7.1981*7.1874
04/26/2004 12:25:00*7.1938*7.196*7.1969*7.1903
04/26/2004 12:30:00*7.1961*7.1876*7.1961*7.1835
04/26/2004 12:35:00*7.1864*7.1826*7.188*7.1786
04/26/2004 12:40:00*7.1858*7.1834*7.18625*7.1826
04/26/2004 12:45:00*7.1838*7.1834*7.1858*7.183
04/26/2004 12:50:00*7.183*7.1826*7.1834*7.1814
04/26/2004 12:55:00*7.183*7.179*7.183*7.179
04/26/2004 13:00:00*7.1793*7.1782*7.181*7.1708
04/26/2004 13:05:00*7.1778*7.1806*7.1818*7.1769
04/26/2004 13:10:00*7.1797*7.1814*7.1834*7.1797
04/26/2004 13:15:00*7.181*7.1856*7.1856*7.1806
04/26/2004 13:20:00*7.1852*7.183*7.1856*7.183
04/26/2004 13:25:00*7.1822*7.1842*7.18705*7.1818
04/26/2004 13:30:00*7.185*7.1838*7.1866*7.1834
04/26/2004 13:35:00*7.183*7.18705*7.18705*7.1818
04/26/2004 13:40:00*7.1858*7.18825*7.1891*7.185
04/26/2004 13:45:00*7.18745*7.1891*7.1902*7.18745
04/26/2004 13:50:00*7.1886*7.187*7.1895*7.1858
04/26/2004 13:55:00*7.18705*7.18785*7.18825*7.1862
04/26/2004 14:00:00*7.1874*7.1854*7.18785*7.1846
04/26/2004 14:05:00*7.185*7.1818*7.1858*7.1818
04/26/2004 14:10:00*7.183*7.1802*7.183*7.1797
04/26/2004 14:15:00*7.1806*7.1797*7.1818*7.1781
04/26/2004 14:20:00*7.1793*7.1793*7.1814*7.1788
04/26/2004 14:25:00*7.1792*7.1807*7.1811*7.178
04/26/2004 14:30:00*7.1811*7.1806*7.1811*7.1795
04/26/2004 14:35:00*7.1804*7.1794*7.181*7.179
04/26/2004 14:40:00*7.1798*7.1793*7.1811*7.1781
04/26/2004 14:45:00*7.1795*7.1798*7.1806*7.1791
04/26/2004 14:50:00*7.1802*7.1786*7.1809*7.1784
04/26/2004 14:55:00*7.1784*7.1814*7.1826*7.1781
04/26/2004 15:00:00*7.1818*7.1831*7.1854*7.1814
04/26/2004 15:05:00*7.1835*7.1818*7.1835*7.1812
04/26/2004 15:10:00*7.1814*7.1842*7.1846*7.1806
04/26/2004 15:15:00*7.1846*7.1846*7.1854*7.1829
04/26/2004 15:20:00*7.1854*7.1862*7.1866*7.1846
04/26/2004 15:25:00*7.186*7.1881*7.189*7.186
04/26/2004 15:30:00*7.1873*7.1822*7.1887*7.1806
04/26/2004 15:35:00*7.1777*7.1781*7.1834*7.1777
04/26/2004 15:40:00*7.1793*7.1807*7.1815*7.1781
04/26/2004 15:45:00*7.1809*7.1799*7.1813*7.1795
04/26/2004 15:50:00*7.1804*7.1822*7.1822*7.1797
04/26/2004 15:55:00*7.181*7.1818*7.1822*7.1806
04/26/2004 16:00:00*7.1814*7.1818*7.1822*7.181
04/26/2004 16:05:00*7.1826*7.1793*7.1826*7.1733
04/26/2004 16:10:00*7.1797*7.1793*7.1802*7.1733
04/26/2004 16:15:00*7.1797*7.1797*7.1802*7.178
04/26/2004 16:20:00*7.1801*7.1793*7.1811*7.179
04/26/2004 16:25:00*7.1709*7.1814*7.1814*7.1705
04/26/2004 16:30:00*7.181*7.18625*7.18625*7.1741
04/26/2004 16:35:00*7.1858*7.1854*7.18625*7.1846
04/26/2004 16:40:00*7.1854*7.1842*7.1866*7.1842
04/26/2004 16:45:00*7.1854*7.1842*7.1866*7.1842
04/26/2004 16:50:00*7.1838*7.1846*7.18745*7.1838
04/26/2004 16:55:00*7.18625*7.1846*7.18625*7.183
04/26/2004 17:00:00*7.185*7.1869*7.1877*7.1821
