04/22/2004 17:05:00*7.1072*7.1089*7.11735*7.1068
04/22/2004 17:10:00*7.1068*7.1033*7.11735*7.1012
04/22/2004 17:15:00*7.1028*7.105*7.1149*7.0993
04/22/2004 17:20:00*7.105*7.1145*7.11695*7.105
04/22/2004 17:25:00*7.1066*7.11855*7.11855*7.1066
04/22/2004 17:30:00*7.1094*7.1111*7.11975*7.1094
04/22/2004 17:35:00*7.11935*7.11935*7.12055*7.1102
04/22/2004 17:40:00*7.11975*7.1115*7.12015*7.1111
04/22/2004 17:45:00*7.1118*7.12015*7.12055*7.1115
04/22/2004 17:50:00*7.12015*7.1079*7.12015*7.1079
04/22/2004 17:55:00*7.1083*7.11655*7.11695*7.1079
04/22/2004 18:00:00*7.11695*7.11695*7.11775*7.1083
04/22/2004 18:05:00*7.109*7.11855*7.11935*7.109
04/22/2004 18:10:00*7.11815*7.1157*7.11855*7.1075
04/22/2004 18:15:00*7.11655*7.109*7.11815*7.1087
04/22/2004 18:20:00*7.11735*7.1087*7.11775*7.1079
04/22/2004 18:25:00*7.109*7.11695*7.11735*7.1075
04/22/2004 18:30:00*7.11695*7.11815*7.11815*7.1083
04/22/2004 18:35:00*7.109*7.1107*7.11815*7.109
04/22/2004 18:40:00*7.11895*7.11935*7.11935*7.1094
04/22/2004 18:45:00*7.1107*7.11735*7.11935*7.1079
04/22/2004 18:50:00*7.11695*7.1062*7.11735*7.1047
04/22/2004 18:55:00*7.1042*7.1059*7.11695*7.1038
04/22/2004 19:00:00*7.107*7.1055*7.1153*7.1038
04/22/2004 19:05:00*7.1059*7.1137*7.1137*7.1038
04/22/2004 19:10:00*7.1047*7.1051*7.1137*7.1042
04/22/2004 19:15:00*7.1137*7.1133*7.1137*7.1047
04/22/2004 19:20:00*7.1125*7.1137*7.1141*7.1042
04/22/2004 19:25:00*7.1047*7.1051*7.1141*7.1042
04/22/2004 19:30:00*7.1133*7.1145*7.1145*7.1042
04/22/2004 19:35:00*7.1034*7.1031*7.11655*7.1031
04/22/2004 19:40:00*7.1113*7.1055*7.1149*7.1019
04/22/2004 19:45:00*7.1059*7.1059*7.11735*7.1042
04/22/2004 19:50:00*7.1059*7.1042*7.1137*7.1034
04/22/2004 19:55:00*7.1042*7.1141*7.1141*7.1034
04/22/2004 20:00:00*7.1047*7.1129*7.1145*7.1034
04/22/2004 20:05:00*7.1047*7.1121*7.1153*7.1014
04/22/2004 20:10:00*7.1031*7.0982*7.1121*7.0974
04/22/2004 20:15:00*7.1069*7.0982*7.1101*7.0974
04/22/2004 20:20:00*7.0982*7.0986*7.1089*7.0982
04/22/2004 20:25:00*7.0995*7.0946*7.1081*7.0946
04/22/2004 20:30:00*7.1037*7.095*7.1037*7.0926
04/22/2004 20:35:00*7.0954*7.0989*7.1041*7.0894
04/22/2004 20:40:00*7.1005*7.0935*7.1029*7.0922
04/22/2004 20:45:00*7.1017*7.1041*7.1049*7.0935
04/22/2004 20:50:00*7.0954*7.0958*7.1065*7.0954
04/22/2004 20:55:00*7.0963*7.0939*7.1065*7.0939
04/22/2004 21:00:00*7.0935*7.1025*7.1037*7.0935
04/22/2004 21:05:00*7.1029*7.1049*7.1049*7.095
04/22/2004 21:10:00*7.0954*7.095*7.1049*7.0943
04/22/2004 21:15:00*7.095*7.0946*7.1037*7.0935
04/22/2004 21:20:00*7.095*7.095*7.1045*7.0935
04/22/2004 21:25:00*7.1033*7.0967*7.1045*7.0939
04/22/2004 21:30:00*7.0967*7.1049*7.1049*7.0963
04/22/2004 21:35:00*7.0971*7.1069*7.1069*7.0967
04/22/2004 21:40:00*7.0974*7.0963*7.1069*7.095
04/22/2004 21:45:00*7.0958*7.1045*7.1045*7.0946
04/22/2004 21:50:00*7.0958*7.0963*7.1045*7.0943
04/22/2004 21:55:00*7.0963*7.0958*7.1045*7.095
04/22/2004 22:00:00*7.0958*7.0911*7.1037*7.0903
04/22/2004 22:05:00*7.0907*7.0993*7.0993*7.0887
04/22/2004 22:10:00*7.0907*7.0911*7.1025*7.0894
04/22/2004 22:15:00*7.0911*7.0997*7.1017*7.0887
04/22/2004 22:20:00*7.0997*7.0907*7.0997*7.0903
04/22/2004 22:25:00*7.0911*7.0993*7.0997*7.0903
04/22/2004 22:30:00*7.0907*7.0993*7.0993*7.0894
04/22/2004 22:35:00*7.0993*7.1021*7.1021*7.0915
04/22/2004 22:40:00*7.0946*7.1021*7.1029*7.0939
04/22/2004 22:45:00*7.1021*7.1021*7.1021*7.1021
04/22/2004 22:50:00*7.1021*7.1021*7.1021*7.1021
04/22/2004 22:55:00*7.1021*7.1017*7.1025*7.0931
04/22/2004 23:00:00*7.1017*7.095*7.1033*7.0943
04/22/2004 23:05:00*7.0958*7.1037*7.1041*7.0943
04/22/2004 23:10:00*7.1037*7.0958*7.1041*7.0943
04/22/2004 23:15:00*7.0954*7.1033*7.1037*7.0946
04/22/2004 23:20:00*7.0943*7.0946*7.1033*7.0943
04/22/2004 23:25:00*7.0946*7.1025*7.1025*7.0943
04/22/2004 23:30:00*7.1025*7.1025*7.1029*7.0939
04/22/2004 23:35:00*7.0939*7.1005*7.1025*7.0887
04/22/2004 23:40:00*7.0939*7.0993*7.1009*7.0894
04/22/2004 23:45:00*7.0993*7.0969*7.1005*7.0883
04/22/2004 23:50:00*7.089*7.0985*7.1009*7.0887
04/22/2004 23:55:00*7.0985*7.1009*7.1009*7.0911
04/23/2004 00:00:00*7.1009*7.1009*7.1017*7.0915
04/23/2004 00:05:00*7.1017*7.1033*7.1033*7.0931
04/23/2004 00:10:00*7.0954*7.095*7.1037*7.0939
04/23/2004 00:15:00*7.1033*7.1053*7.1065*7.0943
04/23/2004 00:20:00*7.0982*7.1021*7.1105*7.0971
04/23/2004 00:25:00*7.1065*7.1017*7.1065*7.0967
04/23/2004 00:30:00*7.0963*7.1005*7.1045*7.0939
04/23/2004 00:35:00*7.1017*7.1049*7.1069*7.0954
04/23/2004 00:40:00*7.1049*7.1057*7.1065*7.0974
04/23/2004 00:45:00*7.1057*7.1019*7.1125*7.0971
04/23/2004 00:50:00*7.1101*7.1034*7.1121*7.1019
04/23/2004 00:55:00*7.1034*7.1129*7.1133*7.1027
04/23/2004 01:00:00*7.1125*7.1117*7.1133*7.1027
04/23/2004 01:05:00*7.1034*7.1105*7.1125*7.1019
04/23/2004 01:10:00*7.101*7.1002*7.1105*7.1002
04/23/2004 01:15:00*7.1002*7.1085*7.1085*7.0982
04/23/2004 01:20:00*7.0999*7.1002*7.1085*7.0999
04/23/2004 01:25:00*7.1002*7.1051*7.1109*7.0999
04/23/2004 01:30:00*7.1062*7.1145*7.11815*7.1027
04/23/2004 01:35:00*7.1055*7.1153*7.1157*7.1051
04/23/2004 01:40:00*7.1075*7.1047*7.1161*7.10395
04/23/2004 01:45:00*7.1031*7.1014*7.1047*7.09915
04/23/2004 01:50:00*7.09995*7.101*7.11155*7.09915
04/23/2004 01:55:00*7.1237*7.1185*7.1261*7.101
04/23/2004 02:00:00*7.12005*7.1098*7.12005*7.1031
04/23/2004 02:05:00*7.1097*7.1093*7.1212*7.1076
04/23/2004 02:10:00*7.1091*7.1022*7.1192*7.1022
04/23/2004 02:15:00*7.10975*7.1005*7.11115*7.1001
04/23/2004 02:20:00*7.1058*7.1005*7.1062*7.1005
04/23/2004 02:25:00*7.101*7.1005*7.10875*7.099
04/23/2004 02:30:00*7.1014*7.1124*7.1124*7.0946
04/23/2004 02:40:00*7.1126*7.1004*7.1167*7.0997
04/23/2004 02:45:00*7.1008*7.0998*7.1072*7.0961
04/23/2004 02:50:00*7.1042*7.1008*7.1069*7.0978
04/23/2004 02:55:00*7.1004*7.0996*7.1052*7.098
04/23/2004 03:00:00*7.1036*7.1045*7.1099*7.0996
04/23/2004 03:05:00*7.1049*7.1089*7.10905*7.1032
04/23/2004 03:10:00*7.1045*7.1019*7.1089*7.1011
04/23/2004 03:15:00*7.1015*7.1057*7.107*7.0983
04/23/2004 03:20:00*7.1019*7.1033*7.1057*7.0936
04/23/2004 03:25:00*7.0985*7.1051*7.1064*7.0973
04/23/2004 03:30:00*7.1011*7.1085*7.1089*7.1003
04/23/2004 03:35:00*7.11215*7.105*7.11215*7.1022
04/23/2004 03:40:00*7.1054*7.1111*7.1115*7.1046
04/23/2004 03:45:00*7.1079*7.1063*7.11535*7.1023
04/23/2004 03:50:00*7.1058*7.101*7.1084*7.0969
04/23/2004 03:55:00*7.1014*7.0965*7.10605*7.0936
04/23/2004 04:00:00*7.0969*7.104*7.10485*7.0965
04/23/2004 04:05:00*7.1008*7.0985*7.1059*7.0985
04/23/2004 04:10:00*7.1073*7.1014*7.1098*7.0985
04/23/2004 04:15:00*7.101*7.1055*7.10845*7.0978
04/23/2004 04:20:00*7.1063*7.1027*7.1096*7.0983
04/23/2004 04:25:00*7.10565*7.1038*7.1076*7.102
04/23/2004 04:30:00*7.1034*7.1014*7.108*7.1014
04/23/2004 04:35:00*7.1025*7.118*7.1232*7.1014
04/23/2004 04:40:00*7.1183*7.1265*7.13175*7.1138
04/23/2004 04:45:00*7.127*7.1303*7.13535*7.1224
04/23/2004 04:50:00*7.1307*7.1229*7.13555*7.1179
04/23/2004 04:55:00*7.1226*7.1189*7.1264*7.1151
04/23/2004 05:00:00*7.1186*7.1303*7.132*7.1111
04/23/2004 05:05:00*7.1307*7.1365*7.1372*7.1284
04/23/2004 05:10:00*7.1356*7.1307*7.13735*7.1298
04/23/2004 05:15:00*7.1303*7.13335*7.13575*7.1249
04/23/2004 05:20:00*7.1327*7.13095*7.13615*7.1298
04/23/2004 05:25:00*7.131*7.12925*7.1329*7.1276
04/23/2004 05:30:00*7.1292*7.136*7.136*7.12835
04/23/2004 05:35:00*7.13565*7.1293*7.136*7.1293
04/23/2004 05:40:00*7.13055*7.1253*7.13055*7.1237
04/23/2004 05:45:00*7.12545*7.129*7.1294*7.1249
04/23/2004 05:50:00*7.12945*7.1271*7.12945*7.1261
04/23/2004 05:55:00*7.12715*7.1236*7.1298*7.1201
04/23/2004 06:00:00*7.1244*7.1319*7.1319*7.1231
04/23/2004 06:05:00*7.13075*7.1296*7.13315*7.1288
04/23/2004 06:10:00*7.1284*7.1267*7.13285*7.1231
04/23/2004 06:15:00*7.1276*7.1325*7.13565*7.1265
04/23/2004 06:20:00*7.13255*7.13235*7.13675*7.1306
04/23/2004 06:25:00*7.132*7.12605*7.1363*7.12605
04/23/2004 06:30:00*7.1314*7.12815*7.1323*7.1254
04/23/2004 06:35:00*7.1264*7.12335*7.12815*7.1216
04/23/2004 06:40:00*7.1229*7.1176*7.12525*7.1176
04/23/2004 06:45:00*7.118*7.1173*7.12075*7.1168
04/23/2004 06:50:00*7.1177*7.1195*7.121*7.1169
04/23/2004 06:55:00*7.12005*7.1201*7.1221*7.1188
04/23/2004 07:00:00*7.1194*7.1169*7.1201*7.1162
04/23/2004 07:05:00*7.11775*7.1155*7.1189*7.1128
04/23/2004 07:10:00*7.11575*7.1156*7.1181*7.1145
04/23/2004 07:15:00*7.1159*7.1174*7.11835*7.1155
04/23/2004 07:20:00*7.11865*7.1187*7.12*7.117
04/23/2004 07:25:00*7.118*7.1127*7.1187*7.1114
04/23/2004 07:30:00*7.1123*7.10985*7.1148*7.1086
04/23/2004 07:35:00*7.1108*7.1119*7.1133*7.1066
04/23/2004 07:40:00*7.1127*7.11145*7.1129*7.1103
04/23/2004 07:45:00*7.11145*7.1122*7.11265*7.1106
04/23/2004 07:50:00*7.1118*7.1111*7.1122*7.1098
04/23/2004 07:55:00*7.1111*7.11275*7.11475*7.1111
04/23/2004 08:00:00*7.11235*7.11135*7.1156*7.1109
04/23/2004 08:05:00*7.1117*7.1128*7.11345*7.1109
04/23/2004 08:10:00*7.112*7.1116*7.11735*7.1103
04/23/2004 08:15:00*7.112*7.1063*7.11285*7.0995
04/23/2004 08:20:00*7.1059*7.1022*7.1089*7.1014
04/23/2004 08:25:00*7.1018*7.0995*7.10305*7.099
04/23/2004 08:30:00*7.0999*7.0955*7.1012*7.0955
04/23/2004 08:35:00*7.1004*7.0924*7.1032*7.0858
04/23/2004 08:40:00*7.0914*7.0927*7.096*7.0867
04/23/2004 08:45:00*7.0926*7.0891*7.0959*7.0876
04/23/2004 08:50:00*7.0887*7.0948*7.0974*7.08685
04/23/2004 08:55:00*7.0956*7.0975*7.09945*7.0913
04/23/2004 09:00:00*7.09755*7.1025*7.1029*7.09395
04/23/2004 09:05:00*7.1018*7.1049*7.1103*7.1001
04/23/2004 09:10:00*7.1045*7.1015*7.1059*7.0979
04/23/2004 09:15:00*7.1011*7.0967*7.1055*7.0932
04/23/2004 09:20:00*7.0963*7.0965*7.0981*7.0948
04/23/2004 09:25:00*7.0955*7.0965*7.0974*7.0935
04/23/2004 09:30:00*7.0974*7.1015*7.1033*7.0944
04/23/2004 09:35:00*7.1019*7.1013*7.1051*7.1007
04/23/2004 09:40:00*7.1016*7.1*7.1022*7.09625
04/23/2004 09:45:00*7.1005*7.0967*7.1014*7.0947
04/23/2004 09:50:00*7.0971*7.0948*7.1014*7.0928
04/23/2004 09:55:00*7.0932*7.0943*7.0969*7.0918
04/23/2004 10:00:00*7.0947*7.09615*7.0984*7.0943
04/23/2004 10:05:00*7.0971*7.0986*7.1012*7.0955
04/23/2004 10:10:00*7.0982*7.0923*7.0988*7.0898
04/23/2004 10:15:00*7.0931*7.0902*7.0955*7.0885
04/23/2004 10:20:00*7.0906*7.0866*7.09145*7.08495
04/23/2004 10:25:00*7.0874*7.0887*7.093*7.0863
04/23/2004 10:30:00*7.0905*7.0952*7.0965*7.0887
04/23/2004 10:35:00*7.0955*7.0985*7.0989*7.0938
04/23/2004 10:40:00*7.0989*7.0977*7.1059*7.0977
04/23/2004 10:45:00*7.0973*7.1003*7.1004*7.0961
04/23/2004 10:50:00*7.0999*7.0997*7.104*7.0958
04/23/2004 10:55:00*7.1001*7.1041*7.1062*7.0989
04/23/2004 11:00:00*7.1033*7.0971*7.1045*7.0955
04/23/2004 11:05:00*7.0983*7.1114*7.1127*7.0953
04/23/2004 11:10:00*7.1122*7.1113*7.1126*7.10455
04/23/2004 11:15:00*7.1117*7.1129*7.1141*7.10735
04/23/2004 11:20:00*7.1133*7.1071*7.11475*7.1067
04/23/2004 11:25:00*7.1071*7.1078*7.111*7.1045
04/23/2004 11:30:00*7.1082*7.1054*7.1127*7.1054
04/23/2004 11:35:00*7.1058*7.1142*7.1183*7.105
04/23/2004 11:40:00*7.1122*7.1198*7.1242*7.1102
04/23/2004 11:45:00*7.1199*7.1142*7.1243*7.1124
04/23/2004 11:50:00*7.1146*7.1169*7.1181*7.1137
04/23/2004 11:55:00*7.1176*7.1179*7.1207*7.1165
04/23/2004 12:00:00*7.1175*7.1094*7.1183*7.105
04/23/2004 12:05:00*7.1092*7.1087*7.1151*7.1046
04/23/2004 12:10:00*7.1091*7.108*7.1135*7.1034
04/23/2004 12:15:00*7.1083*7.1122*7.1122*7.1026
04/23/2004 12:20:00*7.1113*7.1105*7.1122*7.1077
04/23/2004 12:25:00*7.11175*7.1112*7.1142*7.1103
04/23/2004 12:30:00*7.1116*7.1166*7.1178*7.1104
04/23/2004 12:35:00*7.117*7.1207*7.1223*7.1166
04/23/2004 12:40:00*7.1195*7.1207*7.1243*7.1193
04/23/2004 12:45:00*7.1211*7.1245*7.1291*7.1186
04/23/2004 12:50:00*7.1235*7.1258*7.1291*7.1194
04/23/2004 12:55:00*7.1222*7.124*7.13235*7.1198
04/23/2004 13:00:00*7.1244*7.127*7.1319*7.1202
04/23/2004 13:05:00*7.1272*7.1303*7.1328*7.1222
04/23/2004 13:10:00*7.1313*7.13375*7.13415*7.1301
04/23/2004 13:15:00*7.13415*7.13135*7.13415*7.1305
04/23/2004 13:20:00*7.1317*7.1293*7.1325*7.1293
04/23/2004 13:25:00*7.1297*7.1297*7.1301*7.1289
04/23/2004 13:30:00*7.1297*7.13295*7.13415*7.1297
04/23/2004 13:35:00*7.1321*7.13655*7.13735*7.1321
04/23/2004 13:40:00*7.1365*7.13575*7.13775*7.1341
04/23/2004 13:45:00*7.13495*7.1321*7.13575*7.13135
04/23/2004 13:50:00*7.13215*7.13335*7.13375*7.1313
04/23/2004 13:55:00*7.1317*7.13175*7.13335*7.1297
04/23/2004 14:00:00*7.1304*7.13175*7.13255*7.13
04/23/2004 14:05:00*7.13255*7.1267*7.13375*7.1267
04/23/2004 14:10:00*7.1264*7.13495*7.13495*7.1228
04/23/2004 14:15:00*7.13295*7.1275*7.13495*7.122
04/23/2004 14:20:00*7.1277*7.1242*7.1278*7.122
04/23/2004 14:25:00*7.1244*7.1226*7.1244*7.1204
04/23/2004 14:30:00*7.1224*7.1226*7.1234*7.12
04/23/2004 14:35:00*7.1228*7.1209*7.1232*7.118
04/23/2004 14:40:00*7.1205*7.1192*7.1211*7.1176
04/23/2004 14:45:00*7.12*7.1172*7.1219*7.1172
04/23/2004 14:50:00*7.1202*7.1168*7.1207*7.1168
04/23/2004 14:55:00*7.1172*7.118*7.1221*7.1168
04/23/2004 15:00:00*7.1211*7.115*7.1229*7.115
04/23/2004 15:05:00*7.1138*7.1181*7.12*7.1138
04/23/2004 15:10:00*7.1192*7.1196*7.1203*7.1177
04/23/2004 15:15:00*7.1192*7.1188*7.12*7.118
04/23/2004 15:20:00*7.1184*7.1193*7.1212*7.116
04/23/2004 15:25:00*7.1195*7.1192*7.1205*7.1166
04/23/2004 15:30:00*7.119*7.1178*7.121*7.1164
04/23/2004 15:35:00*7.1198*7.1189*7.1198*7.117
04/23/2004 15:40:00*7.1193*7.1184*7.1198*7.1167
04/23/2004 15:45:00*7.1182*7.1191*7.1222*7.1141
04/23/2004 15:50:00*7.119*7.1207*7.12425*7.1183
04/23/2004 15:55:00*7.1203*7.1216*7.12425*7.1203
04/23/2004 16:00:00*7.1218*7.1214*7.1222*7.1205
04/23/2004 16:05:00*7.121*7.1202*7.1214*7.1188
04/23/2004 16:10:00*7.1192*7.1198*7.121*7.119
04/23/2004 16:15:00*7.1193*7.1196*7.121*7.1192
04/23/2004 16:20:00*7.119*7.1194*7.1198*7.1179
04/23/2004 16:25:00*7.119*7.1209*7.12385*7.1179
04/23/2004 16:30:00*7.1214*7.1181*7.12465*7.1177
04/23/2004 16:35:00*7.1189*7.1182*7.12385*7.1174
04/23/2004 16:40:00*7.1178*7.1156*7.1222*7.1151
04/23/2004 16:45:00*7.1163*7.1193*7.1196*7.1133
04/23/2004 16:50:00*7.1191*7.1193*7.12385*7.1141
04/23/2004 16:55:00*7.1189*7.117*7.123*7.1165
04/23/2004 17:00:00*7.1168*7.1061*7.1198*7.1061
