04/21/2004 17:05:00*7.1223*7.1219*7.1226*7.119
04/21/2004 17:10:00*7.1213*7.1197*7.1247*7.1184
04/21/2004 17:15:00*7.1189*7.1199*7.1227*7.1163
04/21/2004 17:20:00*7.1201*7.1095*7.12965*7.1095
04/21/2004 17:25:00*7.1256*7.13045*7.13045*7.1095
04/21/2004 17:30:00*7.1167*7.1186*7.13045*7.1146
04/21/2004 17:35:00*7.1186*7.13085*7.13085*7.1158
04/21/2004 17:40:00*7.1167*7.1167*7.13085*7.1163
04/21/2004 17:45:00*7.1171*7.1178*7.1182*7.1167
04/21/2004 17:50:00*7.1178*7.115*7.1178*7.1146
04/21/2004 17:55:00*7.1146*7.1154*7.1158*7.1139
04/21/2004 18:00:00*7.1158*7.1146*7.1158*7.1146
04/21/2004 18:05:00*7.115*7.1163*7.1163*7.1146
04/21/2004 18:10:00*7.1158*7.1203*7.1203*7.1158
04/21/2004 18:15:00*7.1235*7.1207*7.1235*7.1171
04/21/2004 18:20:00*7.1167*7.1195*7.13085*7.1154
04/21/2004 18:25:00*7.1163*7.1158*7.13125*7.1154
04/21/2004 18:30:00*7.1154*7.1137*7.122*7.1118
04/21/2004 18:35:00*7.1137*7.1292*7.1292*7.1137
04/21/2004 18:40:00*7.1153*7.1146*7.1292*7.1137
04/21/2004 18:45:00*7.1146*7.115*7.128*7.1146
04/21/2004 18:50:00*7.115*7.1157*7.1157*7.1149
04/21/2004 18:55:00*7.1149*7.116*7.1268*7.1139
04/21/2004 19:00:00*7.1164*7.1308*7.134*7.1139
04/21/2004 19:05:00*7.1297*7.1325*7.1349*7.1297
04/21/2004 19:10:00*7.1329*7.1353*7.1357*7.1293
04/21/2004 19:15:00*7.1357*7.1178*7.1357*7.1107
04/21/2004 19:20:00*7.1179*7.1075*7.1185*7.1039
04/21/2004 19:25:00*7.1178*7.1119*7.1193*7.1067
04/21/2004 19:30:00*7.117*7.1164*7.1177*7.1119
04/21/2004 19:35:00*7.1158*7.116*7.1185*7.1091
04/21/2004 19:40:00*7.1164*7.1175*7.1185*7.1067
04/21/2004 19:45:00*7.117*7.1178*7.1196*7.1087
04/21/2004 19:50:00*7.1179*7.1203*7.1203*7.1067
04/21/2004 19:55:00*7.1099*7.1164*7.1213*7.1067
04/21/2004 20:00:00*7.1163*7.116*7.1174*7.1067
04/21/2004 20:05:00*7.1158*7.1149*7.1174*7.1067
04/21/2004 20:10:00*7.1146*7.1082*7.1149*7.1071
04/21/2004 20:15:00*7.1094*7.1098*7.1102*7.1059
04/21/2004 20:20:00*7.1101*7.1097*7.1105*7.1063
04/21/2004 20:25:00*7.1094*7.1098*7.1118*7.1059
04/21/2004 20:30:00*7.1071*7.1034*7.1107*7.0998
04/21/2004 20:35:00*7.103*7.1156*7.116*7.1017
04/21/2004 20:40:00*7.1069*7.1236*7.1244*7.1069
04/21/2004 20:45:00*7.1174*7.122*7.1268*7.1137
04/21/2004 20:50:00*7.1224*7.1118*7.124*7.1109
04/21/2004 20:55:00*7.1114*7.1082*7.1216*7.1077
04/21/2004 21:00:00*7.1073*7.1086*7.1094*7.1069
04/21/2004 21:05:00*7.109*7.1109*7.1118*7.1073
04/21/2004 21:10:00*7.1109*7.1101*7.1109*7.1094
04/21/2004 21:15:00*7.1105*7.1105*7.1118*7.1082
04/21/2004 21:20:00*7.1118*7.1129*7.1133*7.1105
04/21/2004 21:25:00*7.1122*7.1129*7.1133*7.1122
04/21/2004 21:30:00*7.1125*7.1114*7.1129*7.1109
04/21/2004 21:35:00*7.1109*7.1118*7.1118*7.109
04/21/2004 21:40:00*7.1125*7.1105*7.1125*7.1097
04/21/2004 21:45:00*7.1101*7.1097*7.1105*7.109
04/21/2004 21:50:00*7.1101*7.1105*7.1109*7.1097
04/21/2004 21:55:00*7.1101*7.1105*7.1118*7.1101
04/21/2004 22:00:00*7.1105*7.1114*7.1118*7.1101
04/21/2004 22:05:00*7.1118*7.1118*7.1125*7.1109
04/21/2004 22:10:00*7.1122*7.1118*7.1122*7.1114
04/21/2004 22:15:00*7.1122*7.1105*7.1122*7.1097
04/21/2004 22:20:00*7.1101*7.1122*7.1133*7.1097
04/21/2004 22:25:00*7.1118*7.1101*7.1133*7.1097
04/21/2004 22:30:00*7.1101*7.1097*7.1101*7.1086
04/21/2004 22:35:00*7.1105*7.1118*7.1118*7.1097
04/21/2004 22:40:00*7.1125*7.1118*7.1125*7.1118
04/21/2004 22:45:00*7.1118*7.1125*7.1129*7.1109
04/21/2004 22:50:00*7.1118*7.115*7.115*7.1114
04/21/2004 22:55:00*7.1165*7.1193*7.1206*7.115
04/21/2004 23:00:00*7.1189*7.1181*7.1198*7.1165
04/21/2004 23:05:00*7.1185*7.1193*7.1198*7.1181
04/21/2004 23:10:00*7.1189*7.1161*7.1193*7.1161
04/21/2004 23:15:00*7.1157*7.1178*7.1178*7.1157
04/21/2004 23:20:00*7.1174*7.1165*7.1181*7.1165
04/21/2004 23:25:00*7.117*7.1161*7.117*7.1161
04/21/2004 23:30:00*7.1157*7.1165*7.1165*7.1157
04/21/2004 23:35:00*7.1157*7.1178*7.1178*7.1153
04/21/2004 23:40:00*7.1185*7.1178*7.1185*7.1157
04/21/2004 23:45:00*7.1181*7.1193*7.1198*7.1174
04/21/2004 23:50:00*7.1198*7.1198*7.1202*7.1181
04/21/2004 23:55:00*7.1198*7.1185*7.1198*7.1181
04/22/2004 00:00:00*7.1185*7.1185*7.1189*7.1185
04/22/2004 00:05:00*7.1181*7.1174*7.1185*7.1174
04/22/2004 00:10:00*7.1174*7.1178*7.1181*7.1174
04/22/2004 00:15:00*7.1185*7.1193*7.1193*7.1178
04/22/2004 00:20:00*7.1189*7.1193*7.1198*7.1189
04/22/2004 00:25:00*7.1189*7.1185*7.1193*7.1181
04/22/2004 00:30:00*7.1185*7.1153*7.1185*7.1153
04/22/2004 00:35:00*7.1157*7.1142*7.1157*7.1142
04/22/2004 00:40:00*7.1137*7.1094*7.1142*7.1069
04/22/2004 00:45:00*7.1097*7.1094*7.1105*7.109
04/22/2004 00:50:00*7.1094*7.1118*7.1122*7.1094
04/22/2004 00:55:00*7.1114*7.1086*7.1118*7.1082
04/22/2004 01:00:00*7.109*7.1097*7.1114*7.1082
04/22/2004 01:05:00*7.1101*7.1109*7.1118*7.1097
04/22/2004 01:10:00*7.1105*7.1114*7.1122*7.1105
04/22/2004 01:15:00*7.1101*7.119*7.119*7.1097
04/22/2004 01:20:00*7.1125*7.1082*7.119*7.1082
04/22/2004 01:25:00*7.1077*7.1101*7.1174*7.1069
04/22/2004 01:30:00*7.1101*7.1114*7.1174*7.1101
04/22/2004 01:35:00*7.1118*7.1105*7.1129*7.1105
04/22/2004 01:40:00*7.1101*7.1114*7.1118*7.1086
04/22/2004 01:45:00*7.1109*7.1114*7.1114*7.1101
04/22/2004 01:50:00*7.1114*7.1115*7.1118*7.1097
04/22/2004 01:55:00*7.1118*7.1221*7.123*7.1115
04/22/2004 02:00:00*7.12455*7.1217*7.1262*7.11465
04/22/2004 02:05:00*7.1223*7.1214*7.1266*7.1203
04/22/2004 02:10:00*7.122*7.1255*7.1255*7.1214
04/22/2004 02:15:00*7.1259*7.12375*7.1263*7.1179
04/22/2004 02:20:00*7.1245*7.1161*7.1245*7.1124
04/22/2004 02:25:00*7.1156*7.1116*7.1169*7.1112
04/22/2004 02:30:00*7.1119*7.1099*7.1165*7.1073
04/22/2004 02:35:00*7.1111*7.103*7.113*7.1005
04/22/2004 02:40:00*7.1032*7.1022*7.1059*7.0921
04/22/2004 02:45:00*7.102*7.0959*7.1044*7.0884
04/22/2004 02:50:00*7.0958*7.0963*7.098*7.0915
04/22/2004 02:55:00*7.0959*7.0951*7.0964*7.0903
04/22/2004 03:00:00*7.0955*7.1033*7.1041*7.0906
04/22/2004 03:05:00*7.1037*7.1154*7.1154*7.0937
04/22/2004 03:10:00*7.1124*7.1075*7.1163*7.1074
04/22/2004 03:15:00*7.1079*7.1057*7.1101*7.1053
04/22/2004 03:20:00*7.1055*7.0985*7.1066*7.0981
04/22/2004 03:25:00*7.09895*7.0978*7.1003*7.0933
04/22/2004 03:30:00*7.0982*7.1016*7.1016*7.0962
04/22/2004 03:35:00*7.10165*7.0959*7.10595*7.0951
04/22/2004 03:40:00*7.0963*7.0979*7.1015*7.0936
04/22/2004 03:45:00*7.0971*7.0933*7.1011*7.0933
04/22/2004 03:50:00*7.096*7.0923*7.0984*7.0886
04/22/2004 03:55:00*7.091*7.0885*7.0952*7.0853
04/22/2004 04:00:00*7.0882*7.0874*7.0885*7.0832
04/22/2004 04:05:00*7.0878*7.0913*7.0927*7.085
04/22/2004 04:10:00*7.0917*7.0869*7.09435*7.08465
04/22/2004 04:15:00*7.0869*7.0905*7.09215*7.0869
04/22/2004 04:20:00*7.0909*7.0973*7.101*7.0905
04/22/2004 04:25:00*7.0977*7.1025*7.1025*7.096
04/22/2004 04:30:00*7.1013*7.1021*7.1082*7.0991
04/22/2004 04:35:00*7.1025*7.0986*7.1038*7.0953
04/22/2004 04:40:00*7.0976*7.0912*7.099*7.0896
04/22/2004 04:45:00*7.0916*7.0885*7.0916*7.0863
04/22/2004 04:50:00*7.0889*7.0877*7.0913*7.0876
04/22/2004 04:55:00*7.0869*7.0896*7.09175*7.0869
04/22/2004 05:00:00*7.0892*7.0927*7.0947*7.0892
04/22/2004 05:05:00*7.0923*7.0878*7.0927*7.0858
04/22/2004 05:10:00*7.0874*7.0885*7.0886*7.0861
04/22/2004 05:15:00*7.0881*7.09355*7.09535*7.0881
04/22/2004 05:20:00*7.0931*7.0951*7.0964*7.0923
04/22/2004 05:25:00*7.0955*7.101*7.1048*7.094
04/22/2004 05:30:00*7.1005*7.0987*7.1034*7.0972
04/22/2004 05:35:00*7.0983*7.0965*7.0996*7.096
04/22/2004 05:40:00*7.096*7.0958*7.09825*7.095
04/22/2004 05:45:00*7.0954*7.1015*7.1046*7.0914
04/22/2004 05:50:00*7.1014*7.0925*7.1022*7.0917
04/22/2004 05:55:00*7.0921*7.0889*7.0958*7.0889
04/22/2004 06:00:00*7.0885*7.08585*7.0902*7.085
04/22/2004 06:05:00*7.0884*7.08745*7.0889*7.0822
04/22/2004 06:10:00*7.0874*7.08375*7.08835*7.0829
04/22/2004 06:15:00*7.0833*7.0942*7.0942*7.0833
04/22/2004 06:20:00*7.0941*7.094*7.0974*7.0935
04/22/2004 06:25:00*7.0948*7.0932*7.0965*7.0911
04/22/2004 06:30:00*7.0932*7.0929*7.0941*7.0903
04/22/2004 06:35:00*7.0929*7.0849*7.0929*7.0836
04/22/2004 06:40:00*7.0851*7.0766*7.08625*7.0733
04/22/2004 06:45:00*7.0769*7.0769*7.0798*7.0741
04/22/2004 06:50:00*7.0761*7.0794*7.08065*7.0733
04/22/2004 06:55:00*7.0798*7.0879*7.0896*7.0781
04/22/2004 07:00:00*7.0883*7.0863*7.09*7.0838
04/22/2004 07:05:00*7.088*7.08635*7.0911*7.0815
04/22/2004 07:10:00*7.0863*7.0878*7.0883*7.0836
04/22/2004 07:15:00*7.0867*7.0919*7.0919*7.0833
04/22/2004 07:20:00*7.0898*7.09*7.09265*7.0887
04/22/2004 07:25:00*7.0896*7.088*7.09005*7.0852
04/22/2004 07:30:00*7.0872*7.0896*7.0909*7.0852
04/22/2004 07:35:00*7.09*7.0903*7.0934*7.088
04/22/2004 07:40:00*7.0908*7.0891*7.092*7.0847
04/22/2004 07:45:00*7.0882*7.0904*7.0904*7.0871
04/22/2004 07:50:00*7.0896*7.09*7.09085*7.0873
04/22/2004 07:55:00*7.0903*7.09305*7.0947*7.0891
04/22/2004 08:00:00*7.0938*7.0935*7.0979*7.09305
04/22/2004 08:05:00*7.09305*7.1057*7.1057*7.0911
04/22/2004 08:10:00*7.1054*7.1047*7.1152*7.1016
04/22/2004 08:15:00*7.1039*7.1038*7.1087*7.1007
04/22/2004 08:20:00*7.1034*7.0965*7.1047*7.0933
04/22/2004 08:25:00*7.0969*7.0948*7.0987*7.0944
04/22/2004 08:30:00*7.0949*7.0961*7.0998*7.094
04/22/2004 08:35:00*7.0958*7.1059*7.10675*7.0909
04/22/2004 08:40:00*7.1051*7.1112*7.114*7.104
04/22/2004 08:45:00*7.1113*7.1029*7.1145*7.1016
04/22/2004 08:50:00*7.1032*7.0984*7.1068*7.0976
04/22/2004 08:55:00*7.098*7.099*7.0998*7.0946
04/22/2004 09:00:00*7.0987*7.1075*7.1092*7.0917
04/22/2004 09:05:00*7.1096*7.1039*7.11*7.1039
04/22/2004 09:10:00*7.1035*7.1025*7.1046*7.0965
04/22/2004 09:15:00*7.1029*7.1064*7.1097*7.1024
04/22/2004 09:20:00*7.1068*7.1014*7.10685*7.0997
04/22/2004 09:25:00*7.1015*7.0999*7.102*7.0979
04/22/2004 09:30:00*7.099*7.101*7.1019*7.0986
04/22/2004 09:35:00*7.1014*7.1045*7.1058*7.0997
04/22/2004 09:40:00*7.1041*7.1037*7.1058*7.1017
04/22/2004 09:45:00*7.105*7.1058*7.1075*7.0994
04/22/2004 09:50:00*7.1059*7.1011*7.1085*7.1004
04/22/2004 09:55:00*7.1015*7.1057*7.1073*7.1011
04/22/2004 10:00:00*7.105*7.1051*7.107*7.1029
04/22/2004 10:05:00*7.1056*7.1061*7.10675*7.1023
04/22/2004 10:10:00*7.1056*7.1054*7.107*7.0986
04/22/2004 10:15:00*7.105*7.1005*7.108*7.0954
04/22/2004 10:20:00*7.101*7.1043*7.1053*7.0974
04/22/2004 10:25:00*7.0992*7.0966*7.10695*7.0966
04/22/2004 10:30:00*7.0958*7.0996*7.1035*7.0942
04/22/2004 10:35:00*7.0991*7.1048*7.1091*7.0986
04/22/2004 10:40:00*7.1025*7.0924*7.1088*7.0898
04/22/2004 10:45:00*7.096*7.0923*7.1028*7.0915
04/22/2004 10:50:00*7.0975*7.1035*7.1035*7.0923
04/22/2004 10:55:00*7.1039*7.0951*7.107*7.0893
04/22/2004 11:00:00*7.0947*7.0951*7.1005*7.0889
04/22/2004 11:05:00*7.0958*7.0877*7.1007*7.0877
04/22/2004 11:10:00*7.0926*7.0982*7.1034*7.0861
04/22/2004 11:15:00*7.1018*7.0954*7.1032*7.0893
04/22/2004 11:20:00*7.099*7.1074*7.1074*7.0954
04/22/2004 11:25:00*7.1011*7.0984*7.1074*7.0969
04/22/2004 11:30:00*7.1026*7.1042*7.1078*7.0969
04/22/2004 11:35:00*7.0994*7.1025*7.1081*7.097
04/22/2004 11:40:00*7.1022*7.1105*7.1105*7.0985
04/22/2004 11:45:00*7.1069*7.1085*7.1117*7.1061
04/22/2004 11:50:00*7.1081*7.1073*7.1085*7.1069
04/22/2004 11:55:00*7.1065*7.1009*7.1073*7.0997
04/22/2004 12:00:00*7.1049*7.1009*7.1118*7.1005
04/22/2004 12:05:00*7.1049*7.1003*7.1059*7.0982
04/22/2004 12:10:00*7.0999*7.0977*7.1055*7.0926
04/22/2004 12:15:00*7.0982*7.1067*7.1082*7.0957
04/22/2004 12:20:00*7.1065*7.1075*7.1093*7.1025
04/22/2004 12:25:00*7.1078*7.105*7.1086*7.1046
04/22/2004 12:30:00*7.1054*7.107*7.1102*7.10455
04/22/2004 12:35:00*7.1094*7.1057*7.1098*7.10495
04/22/2004 12:40:00*7.1061*7.109*7.1106*7.1057
04/22/2004 12:45:00*7.1074*7.1054*7.1098*7.105
04/22/2004 12:50:00*7.1078*7.1054*7.1078*7.1026
04/22/2004 12:55:00*7.10455*7.0878*7.1054*7.0834
04/22/2004 13:00:00*7.0866*7.0863*7.0936*7.0853
04/22/2004 13:05:00*7.092*7.0863*7.0924*7.0853
04/22/2004 13:10:00*7.0861*7.0859*7.092*7.0847
04/22/2004 13:15:00*7.0912*7.0904*7.0912*7.0843
04/22/2004 13:20:00*7.0851*7.0852*7.0904*7.0844
04/22/2004 13:25:00*7.0854*7.0849*7.092*7.0841
04/22/2004 13:30:00*7.092*7.0849*7.092*7.0842
04/22/2004 13:35:00*7.0853*7.092*7.0924*7.084
04/22/2004 13:40:00*7.0868*7.0849*7.092*7.0837
04/22/2004 13:45:00*7.0847*7.0872*7.0876*7.0836
04/22/2004 13:50:00*7.0856*7.0867*7.088*7.085
04/22/2004 13:55:00*7.0863*7.0876*7.0884*7.0848
04/22/2004 14:00:00*7.088*7.0853*7.0892*7.0844
04/22/2004 14:05:00*7.07925*7.0883*7.0899*7.07925
04/22/2004 14:10:00*7.0887*7.08285*7.0899*7.08285
04/22/2004 14:15:00*7.0884*7.0883*7.0892*7.08125
04/22/2004 14:20:00*7.0879*7.08405*7.0883*7.08285
04/22/2004 14:25:00*7.08325*7.0877*7.0881*7.08325
04/22/2004 14:30:00*7.0875*7.0878*7.0881*7.0845
04/22/2004 14:35:00*7.0876*7.0872*7.0882*7.08285
04/22/2004 14:40:00*7.0874*7.0897*7.0897*7.0849
04/22/2004 14:45:00*7.0905*7.0872*7.0917*7.0868
04/22/2004 14:50:00*7.088*7.0888*7.0909*7.0872
04/22/2004 14:55:00*7.0905*7.0921*7.0929*7.0877
04/22/2004 15:00:00*7.0885*7.0881*7.0933*7.0861
04/22/2004 15:05:00*7.0873*7.0836*7.0941*7.0828
04/22/2004 15:10:00*7.0853*7.0874*7.0941*7.0821
04/22/2004 15:15:00*7.0878*7.0878*7.0894*7.0856
04/22/2004 15:20:00*7.0856*7.0886*7.0953*7.084
04/22/2004 15:25:00*7.089*7.0861*7.0945*7.083
04/22/2004 15:30:00*7.0832*7.0874*7.0945*7.0832
04/22/2004 15:35:00*7.0861*7.0878*7.0878*7.0824
04/22/2004 15:40:00*7.0874*7.084*7.0882*7.0836
04/22/2004 15:45:00*7.0844*7.084*7.0857*7.0804
04/22/2004 15:50:00*7.0857*7.084*7.0874*7.084
04/22/2004 15:55:00*7.0861*7.087*7.087*7.0836
04/22/2004 16:00:00*7.0865*7.0958*7.0958*7.0848
04/22/2004 16:05:00*7.0969*7.0924*7.0977*7.0916
04/22/2004 16:10:00*7.1021*7.094*7.1029*7.0924
04/22/2004 16:15:00*7.0966*7.0982*7.1053*7.094
04/22/2004 16:20:00*7.096*7.091*7.1005*7.0906
04/22/2004 16:25:00*7.0902*7.091*7.0972*7.0902
04/22/2004 16:30:00*7.096*7.0997*7.0997*7.091
04/22/2004 16:35:00*7.1001*7.0976*7.1005*7.096
04/22/2004 16:40:00*7.101*7.1005*7.101*7.0976
04/22/2004 16:45:00*7.0988*7.101*7.1093*7.0976
04/22/2004 16:50:00*7.1005*7.1068*7.1105*7.0992
04/22/2004 16:55:00*7.1097*7.1093*7.11045*7.1068
04/22/2004 17:00:00*7.1076*7.1068*7.11735*7.106
