04/20/2004 17:05:00*7.1435*7.1419*7.1439*7.1419
04/20/2004 17:10:00*7.1423*7.1407*7.1427*7.1407
04/20/2004 17:15:00*7.13575*7.1409*7.1413*7.13575
04/20/2004 17:20:00*7.1409*7.1405*7.1413*7.1397
04/20/2004 17:25:00*7.1401*7.1397*7.1405*7.1389
04/20/2004 17:30:00*7.1397*7.1381*7.1397*7.1369
04/20/2004 17:35:00*7.12225*7.1389*7.1413*7.12225
04/20/2004 17:40:00*7.1389*7.1396*7.1403*7.1292
04/20/2004 17:45:00*7.1396*7.1399*7.142*7.1392
04/20/2004 17:50:00*7.1392*7.1407*7.1407*7.1392
04/20/2004 17:55:00*7.1411*7.1416*7.1416*7.1407
04/20/2004 18:00:00*7.1416*7.1392*7.1416*7.1379
04/20/2004 18:05:00*7.1392*7.1427*7.1448*7.1384
04/20/2004 18:10:00*7.1424*7.1448*7.1466*7.142
04/20/2004 18:15:00*7.1448*7.1459*7.1459*7.1424
04/20/2004 18:20:00*7.1459*7.1459*7.1463*7.1455
04/20/2004 18:25:00*7.1459*7.1455*7.1476*7.1455
04/20/2004 18:30:00*7.1455*7.1459*7.1463*7.1455
04/20/2004 18:35:00*7.1455*7.1455*7.1459*7.1455
04/20/2004 18:40:00*7.1459*7.1459*7.1463*7.1455
04/20/2004 18:45:00*7.1467*7.148*7.148*7.1459
04/20/2004 18:50:00*7.1487*7.1515*7.1515*7.148
04/20/2004 18:55:00*7.1543*7.1532*7.1547*7.1515
04/20/2004 19:00:00*7.1528*7.1564*7.1564*7.1528
04/20/2004 19:05:00*7.1568*7.1532*7.1568*7.1532
04/20/2004 19:10:00*7.1528*7.1519*7.1532*7.1519
04/20/2004 19:15:00*7.1515*7.1504*7.1519*7.1495
04/20/2004 19:20:00*7.148*7.1491*7.1504*7.148
04/20/2004 19:25:00*7.1495*7.1487*7.1495*7.148
04/20/2004 19:30:00*7.1491*7.1491*7.1495*7.1487
04/20/2004 19:35:00*7.1491*7.1491*7.1491*7.1491
04/20/2004 19:40:00*7.1491*7.1491*7.1491*7.1491
04/20/2004 19:45:00*7.1491*7.1491*7.1491*7.1491
04/20/2004 19:50:00*7.148*7.1444*7.1491*7.1444
04/20/2004 19:55:00*7.1439*7.1427*7.1448*7.1411
04/20/2004 20:00:00*7.1424*7.1407*7.1427*7.1407
04/20/2004 20:05:00*7.1396*7.1416*7.1431*7.1392
04/20/2004 20:10:00*7.142*7.1439*7.1455*7.1411
04/20/2004 20:15:00*7.1448*7.1448*7.1452*7.1427
04/20/2004 20:20:00*7.1452*7.1463*7.1467*7.1448
04/20/2004 20:25:00*7.1467*7.15*7.1515*7.1459
04/20/2004 20:30:00*7.1495*7.1476*7.15*7.1459
04/20/2004 20:35:00*7.1472*7.1476*7.1487*7.1472
04/20/2004 20:40:00*7.148*7.1459*7.1487*7.1459
04/20/2004 20:45:00*7.1467*7.1463*7.1467*7.1459
04/20/2004 20:50:00*7.1467*7.1487*7.1495*7.1459
04/20/2004 20:55:00*7.1484*7.1515*7.1515*7.1484
04/20/2004 21:00:00*7.1512*7.1487*7.1515*7.148
04/20/2004 21:05:00*7.148*7.1463*7.1491*7.1452
04/20/2004 21:10:00*7.1459*7.1435*7.1463*7.1407
04/20/2004 21:15:00*7.1444*7.1452*7.1463*7.1431
04/20/2004 21:20:00*7.1448*7.1467*7.1472*7.1448
04/20/2004 21:25:00*7.1472*7.1472*7.1472*7.1467
04/20/2004 21:30:00*7.1484*7.1476*7.1484*7.1472
04/20/2004 21:35:00*7.1472*7.1448*7.1476*7.1448
04/20/2004 21:40:00*7.1439*7.1416*7.1448*7.1399
04/20/2004 21:45:00*7.1411*7.1416*7.1435*7.1407
04/20/2004 21:50:00*7.142*7.1407*7.1439*7.1403
04/20/2004 21:55:00*7.1407*7.1384*7.1407*7.1379
04/20/2004 22:00:00*7.1388*7.142*7.1431*7.1379
04/20/2004 22:05:00*7.1424*7.1375*7.1424*7.1368
04/20/2004 22:10:00*7.1379*7.1379*7.1384*7.1368
04/20/2004 22:15:00*7.1384*7.1371*7.1384*7.1371
04/20/2004 22:20:00*7.1375*7.1399*7.1411*7.1371
04/20/2004 22:25:00*7.1403*7.141*7.1411*7.1391
04/20/2004 22:30:00*7.1414*7.1423*7.1423*7.141
04/20/2004 22:35:00*7.1431*7.1406*7.1434*7.1395
04/20/2004 22:40:00*7.1399*7.1403*7.1406*7.1391
04/20/2004 22:45:00*7.1406*7.1434*7.1438*7.1403
04/20/2004 22:50:00*7.1438*7.1434*7.1438*7.1423
04/20/2004 22:55:00*7.1438*7.1438*7.1442*7.1431
04/20/2004 23:00:00*7.1442*7.1446*7.1459*7.1434
04/20/2004 23:05:00*7.1451*7.1474*7.1483*7.1446
04/20/2004 23:10:00*7.147*7.1474*7.1479*7.1455
04/20/2004 23:15:00*7.1487*7.1519*7.1526*7.1474
04/20/2004 23:20:00*7.1522*7.1551*7.1588*7.1515
04/20/2004 23:25:00*7.156*7.1539*7.1579*7.1539
04/20/2004 23:30:00*7.1531*7.1502*7.1539*7.1498
04/20/2004 23:35:00*7.1507*7.1515*7.1519*7.1502
04/20/2004 23:40:00*7.1502*7.1498*7.1515*7.1483
04/20/2004 23:45:00*7.1502*7.1515*7.1519*7.1498
04/20/2004 23:50:00*7.1507*7.1511*7.1515*7.1502
04/20/2004 23:55:00*7.1502*7.1494*7.1511*7.1487
04/21/2004 00:00:00*7.1483*7.1466*7.1494*7.1462
04/21/2004 00:05:00*7.1455*7.141*7.1466*7.1403
04/21/2004 00:10:00*7.1427*7.141*7.1427*7.1406
04/21/2004 00:15:00*7.1414*7.1418*7.1418*7.141
04/21/2004 00:20:00*7.1427*7.1434*7.1455*7.1418
04/21/2004 00:25:00*7.1438*7.1434*7.1442*7.1427
04/21/2004 00:30:00*7.1438*7.1451*7.1459*7.1434
04/21/2004 00:35:00*7.1459*7.1474*7.1479*7.1451
04/21/2004 00:40:00*7.1479*7.1474*7.1479*7.1459
04/21/2004 00:45:00*7.1479*7.1483*7.1483*7.1474
04/21/2004 00:50:00*7.1487*7.147*7.1502*7.147
04/21/2004 00:55:00*7.1474*7.1483*7.1494*7.147
04/21/2004 01:00:00*7.1487*7.1479*7.149*7.1479
04/21/2004 01:05:00*7.1479*7.1479*7.1479*7.1474
04/21/2004 01:10:00*7.1474*7.1474*7.1479*7.1474
04/21/2004 01:15:00*7.1479*7.1479*7.1494*7.1474
04/21/2004 01:20:00*7.1474*7.1483*7.1487*7.147
04/21/2004 01:25:00*7.1483*7.1483*7.1483*7.1474
04/21/2004 01:30:00*7.1487*7.149*7.1494*7.1483
04/21/2004 01:35:00*7.1487*7.1479*7.149*7.1451
04/21/2004 01:40:00*7.1483*7.147*7.1487*7.1462
04/21/2004 01:45:00*7.1479*7.1494*7.1502*7.147
04/21/2004 01:50:00*7.1483*7.1487*7.1494*7.1483
04/21/2004 01:55:00*7.149*7.1531*7.1531*7.1487
04/21/2004 02:00:00*7.1535*7.1583*7.1606*7.1515
04/21/2004 02:05:00*7.1579*7.161*7.1621*7.1553
04/21/2004 02:10:00*7.1617*7.1638*7.1642*7.15055
04/21/2004 02:15:00*7.1642*7.1645*7.1657*7.1586
04/21/2004 02:20:00*7.1616*7.16045*7.1645*7.1545
04/21/2004 02:25:00*7.16365*7.1651*7.1658*7.16045
04/21/2004 02:30:00*7.16515*7.1649*7.1662*7.1581
04/21/2004 02:35:00*7.1597*7.15725*7.1649*7.1563
04/21/2004 02:40:00*7.1584*7.1467*7.1584*7.1461
04/21/2004 02:45:00*7.1462*7.14345*7.14705*7.1393
04/21/2004 02:50:00*7.1436*7.1443*7.1457*7.1387
04/21/2004 02:55:00*7.1439*7.1377*7.1443*7.1342
04/21/2004 03:00:00*7.13765*7.1357*7.1401*7.1357
04/21/2004 03:05:00*7.13615*7.11885*7.1395*7.1157
04/21/2004 03:10:00*7.12*7.1198*7.1223*7.1134
04/21/2004 03:15:00*7.11925*7.12075*7.1218*7.1158
04/21/2004 03:20:00*7.1203*7.1215*7.1305*7.1177
04/21/2004 03:25:00*7.12135*7.125*7.1256*7.11785
04/21/2004 03:30:00*7.12605*7.1209*7.12905*7.1204
04/21/2004 03:35:00*7.1205*7.1126*7.12295*7.1105
04/21/2004 03:40:00*7.1118*7.11795*7.12155*7.1089
04/21/2004 03:45:00*7.1186*7.11525*7.1229*7.1148
04/21/2004 03:50:00*7.1156*7.1179*7.1192*7.1141
04/21/2004 03:55:00*7.1184*7.1213*7.1271*7.1176
04/21/2004 04:00:00*7.1214*7.1181*7.1222*7.11655
04/21/2004 04:05:00*7.1186*7.1149*7.1209*7.1145
04/21/2004 04:10:00*7.11665*7.1062*7.11705*7.1046
04/21/2004 04:15:00*7.1063*7.1061*7.1102*7.10345
04/21/2004 04:20:00*7.1064*7.1134*7.1149*7.1044
04/21/2004 04:25:00*7.113*7.1123*7.1159*7.1089
04/21/2004 04:30:00*7.1119*7.1092*7.1149*7.1067
04/21/2004 04:35:00*7.1099*7.0998*7.113*7.0963
04/21/2004 04:40:00*7.1003*7.0996*7.1031*7.0976
04/21/2004 04:45:00*7.0997*7.1008*7.104*7.0982
04/21/2004 04:50:00*7.1008*7.1056*7.106*7.0959
04/21/2004 04:55:00*7.1064*7.0998*7.1072*7.0995
04/21/2004 05:00:00*7.1001*7.0965*7.1034*7.0955
04/21/2004 05:05:00*7.0969*7.0993*7.09975*7.0956
04/21/2004 05:10:00*7.09895*7.098*7.1001*7.0952
04/21/2004 05:15:00*7.0976*7.096*7.1017*7.096
04/21/2004 05:20:00*7.0964*7.0954*7.09825*7.092
04/21/2004 05:25:00*7.0949*7.0972*7.0981*7.0921
04/21/2004 05:30:00*7.0976*7.1081*7.1081*7.0961
04/21/2004 05:35:00*7.1089*7.1039*7.1097*7.1029
04/21/2004 05:40:00*7.1035*7.102*7.1088*7.1011
04/21/2004 05:45:00*7.1053*7.1016*7.1055*7.0992
04/21/2004 05:50:00*7.1028*7.1036*7.1104*7.1004
04/21/2004 05:55:00*7.104*7.1068*7.1104*7.1036
04/21/2004 06:00:00*7.1074*7.1073*7.1089*7.1049
04/21/2004 06:05:00*7.1068*7.1089*7.1123*7.1048
04/21/2004 06:10:00*7.1082*7.1086*7.1101*7.1064
04/21/2004 06:15:00*7.109*7.1032*7.112*7.102
04/21/2004 06:20:00*7.10365*7.1033*7.1069*7.1025
04/21/2004 06:25:00*7.1024*7.1047*7.1047*7.0963
04/21/2004 06:30:00*7.1043*7.1043*7.1076*7.1034
04/21/2004 06:35:00*7.1047*7.1022*7.10555*7.09795
04/21/2004 06:40:00*7.1026*7.1054*7.1081*7.1018
04/21/2004 06:45:00*7.1054*7.103*7.107*7.101
04/21/2004 06:50:00*7.1074*7.0998*7.1078*7.0994
04/21/2004 06:55:00*7.099*7.1023*7.1028*7.0907
04/21/2004 07:00:00*7.1024*7.1017*7.1039*7.0994
04/21/2004 07:05:00*7.1021*7.099*7.1034*7.0945
04/21/2004 07:10:00*7.0994*7.1011*7.1042*7.0974
04/21/2004 07:15:00*7.1034*7.1036*7.1071*7.0985
04/21/2004 07:20:00*7.1032*7.0983*7.105*7.0983
04/21/2004 07:25:00*7.0979*7.1023*7.1068*7.096
04/21/2004 07:30:00*7.0988*7.1059*7.1089*7.0967
04/21/2004 07:35:00*7.1063*7.1046*7.1067*7.1042
04/21/2004 07:40:00*7.1047*7.1044*7.1071*7.1038
04/21/2004 07:45:00*7.104*7.1028*7.1062*7.1003
04/21/2004 07:50:00*7.1029*7.1053*7.1061*7.1004
04/21/2004 07:55:00*7.1061*7.1082*7.1094*7.1044
04/21/2004 08:00:00*7.1079*7.1146*7.1162*7.1079
04/21/2004 08:05:00*7.1142*7.1068*7.1146*7.1048
04/21/2004 08:10:00*7.1072*7.1154*7.1154*7.1064
04/21/2004 08:15:00*7.1149*7.1226*7.12415*7.1122
04/21/2004 08:20:00*7.1228*7.1235*7.12865*7.1192
04/21/2004 08:25:00*7.1231*7.122*7.1264*7.1188
04/21/2004 08:30:00*7.1224*7.1199*7.1264*7.1181
04/21/2004 08:35:00*7.12035*7.1228*7.126*7.11885
04/21/2004 08:40:00*7.1224*7.1101*7.12555*7.1101
04/21/2004 08:45:00*7.1105*7.1116*7.1167*7.1101
04/21/2004 08:50:00*7.112*7.117*7.1172*7.1112
04/21/2004 08:55:00*7.1163*7.118*7.12*7.1159
04/21/2004 09:00:00*7.1172*7.1183*7.1224*7.1154
04/21/2004 09:05:00*7.1179*7.1181*7.11945*7.1115
04/21/2004 09:10:00*7.1187*7.1155*7.11995*7.1155
04/21/2004 09:15:00*7.1152*7.1182*7.11955*7.115
04/21/2004 09:20:00*7.1174*7.1141*7.1198*7.1106
04/21/2004 09:25:00*7.1137*7.11075*7.11535*7.1002
04/21/2004 09:30:00*7.1119*7.1064*7.1127*7.1049
04/21/2004 09:35:00*7.1072*7.1058*7.1081*7.1054
04/21/2004 09:40:00*7.1059*7.1078*7.1079*7.1035
04/21/2004 09:45:00*7.1071*7.1079*7.1114*7.1038
04/21/2004 09:50:00*7.1082*7.1054*7.1083*7.1022
04/21/2004 09:55:00*7.1033*7.1098*7.1132*7.1033
04/21/2004 10:00:00*7.1098*7.1076*7.11185*7.1045
04/21/2004 10:05:00*7.1073*7.1123*7.11615*7.0986
04/21/2004 10:10:00*7.1125*7.11355*7.1151*7.107
04/21/2004 10:15:00*7.1092*7.105*7.1252*7.1041
04/21/2004 10:20:00*7.10625*7.1121*7.11785*7.1042
04/21/2004 10:25:00*7.1126*7.1105*7.116*7.105
04/21/2004 10:30:00*7.1097*7.1102*7.116*7.1055
04/21/2004 10:35:00*7.11215*7.119*7.12075*7.1096
04/21/2004 10:40:00*7.1193*7.1119*7.12025*7.1049
04/21/2004 10:45:00*7.11195*7.1097*7.11315*7.1046
04/21/2004 10:50:00*7.1092*7.1073*7.1105*7.1038
04/21/2004 10:55:00*7.1045*7.0986*7.1073*7.0942
04/21/2004 11:00:00*7.0983*7.0949*7.103*7.0945
04/21/2004 11:05:00*7.0957*7.1023*7.1053*7.09305
04/21/2004 11:10:00*7.10195*7.10005*7.1045*7.09965
04/21/2004 11:15:00*7.1004*7.1022*7.105*7.0968
04/21/2004 11:20:00*7.1018*7.0987*7.1042*7.0938
04/21/2004 11:25:00*7.0986*7.1105*7.11455*7.0946
04/21/2004 11:30:00*7.1109*7.1123*7.1142*7.1086
04/21/2004 11:35:00*7.1127*7.1169*7.1184*7.10845
04/21/2004 11:40:00*7.1162*7.1091*7.1208*7.106
04/21/2004 11:45:00*7.1095*7.1186*7.12425*7.1086
04/21/2004 11:50:00*7.1184*7.11725*7.1191*7.1109
04/21/2004 11:55:00*7.1156*7.1165*7.11725*7.1137
04/21/2004 12:00:00*7.1161*7.1185*7.1189*7.1149
04/21/2004 12:05:00*7.1158*7.1113*7.1185*7.1109
04/21/2004 12:10:00*7.1116*7.1116*7.1165*7.1109
04/21/2004 12:15:00*7.1149*7.1148*7.1193*7.1096
04/21/2004 12:20:00*7.1154*7.1152*7.1213*7.1126
04/21/2004 12:25:00*7.1126*7.1123*7.1156*7.111
04/21/2004 12:30:00*7.1127*7.1126*7.1196*7.1093
04/21/2004 12:35:00*7.1144*7.1112*7.1144*7.1112
04/21/2004 12:40:00*7.1113*7.1128*7.114*7.1098
04/21/2004 12:45:00*7.1112*7.119*7.1273*7.1109
04/21/2004 12:50:00*7.1198*7.1207*7.1265*7.1179
04/21/2004 12:55:00*7.1214*7.1206*7.1354*7.1159
04/21/2004 13:00:00*7.1253*7.1207*7.1261*7.1194
04/21/2004 13:05:00*7.1202*7.1229*7.1253*7.1196
04/21/2004 13:10:00*7.1209*7.1253*7.1257*7.1193
04/21/2004 13:15:00*7.1214*7.1193*7.1253*7.1189
04/21/2004 13:20:00*7.1189*7.1204*7.12655*7.116
04/21/2004 13:25:00*7.1219*7.1216*7.12735*7.118
04/21/2004 13:30:00*7.1219*7.1262*7.13055*7.1212
04/21/2004 13:35:00*7.1261*7.1267*7.1283*7.1213
04/21/2004 13:40:00*7.1263*7.1274*7.1292*7.12535
04/21/2004 13:45:00*7.127*7.1284*7.1284*7.1188
04/21/2004 13:50:00*7.12695*7.12855*7.1312*7.12695
04/21/2004 13:55:00*7.12975*7.1269*7.1312*7.12615
04/21/2004 14:00:00*7.1265*7.1173*7.12855*7.1173
04/21/2004 14:05:00*7.1177*7.1215*7.1255*7.1173
04/21/2004 14:10:00*7.12015*7.1211*7.1215*7.1157
04/21/2004 14:15:00*7.1197*7.1247*7.1251*7.1189
04/21/2004 14:20:00*7.1251*7.1271*7.1279*7.12375
04/21/2004 14:25:00*7.12535*7.1264*7.128*7.12415
04/21/2004 14:30:00*7.1268*7.1284*7.1292*7.12455
04/21/2004 14:35:00*7.1288*7.1305*7.13125*7.1276
04/21/2004 14:40:00*7.13125*7.1249*7.13125*7.1237
04/21/2004 14:45:00*7.1232*7.1213*7.1272*7.1163
04/21/2004 14:50:00*7.1163*7.1206*7.126*7.1151
04/21/2004 14:55:00*7.1204*7.1241*7.13*7.1183
04/21/2004 15:00:00*7.1244*7.1217*7.1264*7.1159
04/21/2004 15:05:00*7.1216*7.1195*7.126*7.1195
04/21/2004 15:10:00*7.1198*7.1228*7.1228*7.1155
04/21/2004 15:15:00*7.1199*7.1211*7.1242*7.1195
04/21/2004 15:20:00*7.1244*7.1233*7.13045*7.1195
04/21/2004 15:25:00*7.1235*7.1242*7.1245*7.1203
04/21/2004 15:30:00*7.1245*7.13045*7.13045*7.1195
04/21/2004 15:35:00*7.13085*7.1224*7.13085*7.1191
04/21/2004 15:40:00*7.1195*7.1215*7.1268*7.1167
04/21/2004 15:45:00*7.1221*7.1222*7.1264*7.1187
04/21/2004 15:50:00*7.1226*7.123*7.1268*7.1187
04/21/2004 15:55:00*7.1228*7.1226*7.1256*7.1221
04/21/2004 16:00:00*7.1227*7.126*7.126*7.122
04/21/2004 16:05:00*7.1223*7.1219*7.126*7.1215
04/21/2004 16:10:00*7.1264*7.1236*7.1288*7.1175
04/21/2004 16:15:00*7.1234*7.1246*7.13005*7.1203
04/21/2004 16:20:00*7.1248*7.12965*7.13005*7.1199
04/21/2004 16:25:00*7.1247*7.1223*7.12965*7.1183
04/21/2004 16:30:00*7.1219*7.1216*7.1292*7.1187
04/21/2004 16:35:00*7.1221*7.1221*7.1288*7.1187
04/21/2004 16:40:00*7.1222*7.1222*7.1288*7.1191
04/21/2004 16:45:00*7.1224*7.1221*7.1292*7.1187
04/21/2004 16:50:00*7.1221*7.1214*7.1224*7.1191
04/21/2004 16:55:00*7.1217*7.1196*7.1239*7.1184
04/21/2004 17:00:00*7.1192*7.1223*7.123*7.119
