04/18/2004 17:05:00*7.16425*7.1708*7.1712*7.16425
04/18/2004 17:10:00*7.1708*7.1708*7.1716*7.1704
04/18/2004 17:15:00*7.1708*7.1712*7.1712*7.1704
04/18/2004 17:20:00*7.1712*7.1712*7.1712*7.1712
04/18/2004 17:25:00*7.1712*7.1716*7.172*7.17
04/18/2004 17:30:00*7.172*7.172*7.172*7.1716
04/18/2004 17:35:00*7.1716*7.172*7.1724*7.1712
04/18/2004 17:40:00*7.172*7.1708*7.172*7.1696
04/18/2004 17:45:00*7.1708*7.1688*7.1708*7.1684
04/18/2004 17:50:00*7.1684*7.1692*7.1696*7.168
04/18/2004 17:55:00*7.168*7.1668*7.1692*7.1664
04/18/2004 18:00:00*7.1672*7.1696*7.1696*7.1668
04/18/2004 18:05:00*7.1696*7.1726*7.1734*7.1696
04/18/2004 18:10:00*7.173*7.173*7.1734*7.1722
04/18/2004 18:15:00*7.1734*7.1758*7.1762*7.173
04/18/2004 18:20:00*7.1762*7.1758*7.1766*7.1754
04/18/2004 18:25:00*7.1754*7.1762*7.1766*7.1754
04/18/2004 18:30:00*7.1766*7.1766*7.177*7.1746
04/18/2004 18:35:00*7.1762*7.1762*7.177*7.1754
04/18/2004 18:40:00*7.1762*7.1762*7.1762*7.1758
04/18/2004 18:45:00*7.1762*7.1762*7.1762*7.1758
04/18/2004 18:50:00*7.177*7.1754*7.177*7.1746
04/18/2004 18:55:00*7.1754*7.1738*7.1754*7.1734
04/18/2004 19:00:00*7.1738*7.1738*7.1742*7.1738
04/18/2004 19:05:00*7.1738*7.1738*7.1746*7.17135
04/18/2004 19:10:00*7.1742*7.17055*7.1742*7.17055
04/18/2004 19:15:00*7.17055*7.17015*7.173*7.17015
04/18/2004 19:20:00*7.17015*7.17015*7.17015*7.17015
04/18/2004 19:25:00*7.17015*7.17015*7.173*7.16975
04/18/2004 19:30:00*7.17015*7.17015*7.173*7.16975
04/18/2004 19:35:00*7.173*7.16975*7.1738*7.16975
04/18/2004 19:40:00*7.173*7.1734*7.1738*7.16975
04/18/2004 19:45:00*7.17095*7.17415*7.177*7.17055
04/18/2004 19:50:00*7.17415*7.17375*7.1798*7.17335
04/18/2004 19:55:00*7.1757*7.1782*7.1794*7.17375
04/18/2004 20:00:00*7.1778*7.1745*7.1782*7.17295
04/18/2004 20:05:00*7.177*7.177*7.1774*7.1745
04/18/2004 20:10:00*7.1762*7.179*7.1798*7.17415
04/18/2004 20:15:00*7.1786*7.1794*7.1798*7.1757
04/18/2004 20:20:00*7.1798*7.1769*7.1798*7.1765
04/18/2004 20:25:00*7.1769*7.1769*7.1798*7.1765
04/18/2004 20:30:00*7.1769*7.17725*7.1798*7.1769
04/18/2004 20:35:00*7.17725*7.17845*7.1814*7.17725
04/18/2004 20:40:00*7.1806*7.181*7.181*7.17765
04/18/2004 20:45:00*7.17845*7.1802*7.181*7.17765
04/18/2004 20:50:00*7.17805*7.1794*7.1806*7.1769
04/18/2004 20:55:00*7.1786*7.1818*7.1826*7.17725
04/18/2004 21:00:00*7.17965*7.1826*7.1826*7.17805
04/18/2004 21:05:00*7.1822*7.1838*7.1838*7.17845
04/18/2004 21:10:00*7.1842*7.1846*7.185*7.18005
04/18/2004 21:15:00*7.18205*7.18245*7.1858*7.18205
04/18/2004 21:20:00*7.1846*7.1858*7.1866*7.18125
04/18/2004 21:25:00*7.1854*7.1838*7.1858*7.18125
04/18/2004 21:30:00*7.1842*7.1846*7.1854*7.18165
04/18/2004 21:35:00*7.1846*7.18165*7.1846*7.18165
04/18/2004 21:40:00*7.185*7.1854*7.1862*7.18165
04/18/2004 21:45:00*7.1854*7.185*7.187*7.18085
04/18/2004 21:50:00*7.1858*7.187*7.187*7.18245
04/18/2004 21:55:00*7.18445*7.1898*7.1902*7.18405
04/18/2004 22:00:00*7.1894*7.1886*7.1902*7.18565
04/18/2004 22:05:00*7.18645*7.1858*7.1894*7.18485
04/18/2004 22:10:00*7.1862*7.187*7.1874*7.18285
04/18/2004 22:15:00*7.187*7.18445*7.187*7.18285
04/18/2004 22:20:00*7.1874*7.1886*7.189*7.18405
04/18/2004 22:25:00*7.189*7.18525*7.189*7.18525
04/18/2004 22:30:00*7.1886*7.18565*7.1898*7.18525
04/18/2004 22:35:00*7.187*7.18525*7.1882*7.18365
04/18/2004 22:40:00*7.1866*7.18445*7.1882*7.18445
04/18/2004 22:45:00*7.18605*7.18445*7.18605*7.18445
04/18/2004 22:50:00*7.1878*7.18565*7.1882*7.18445
04/18/2004 22:55:00*7.1878*7.18525*7.1878*7.18525
04/18/2004 23:00:00*7.1882*7.18565*7.1886*7.18525
04/18/2004 23:05:00*7.1878*7.18605*7.1886*7.18565
04/18/2004 23:10:00*7.189*7.18725*7.1898*7.18605
04/18/2004 23:15:00*7.1902*7.18765*7.1902*7.18725
04/18/2004 23:20:00*7.18725*7.18725*7.1902*7.18645
04/18/2004 23:25:00*7.18765*7.18765*7.1902*7.18725
04/18/2004 23:30:00*7.1898*7.1902*7.1902*7.18765
04/18/2004 23:35:00*7.1894*7.18725*7.1902*7.18685
04/18/2004 23:40:00*7.1894*7.18685*7.1894*7.18645
04/18/2004 23:45:00*7.189*7.18645*7.189*7.18645
04/18/2004 23:50:00*7.1894*7.1906*7.1906*7.18645
04/18/2004 23:55:00*7.191*7.18925*7.1934*7.18725
04/19/2004 00:00:00*7.1946*7.1941*7.1969*7.18845
04/19/2004 00:05:00*7.1938*7.18925*7.1946*7.18525
04/19/2004 00:10:00*7.1914*7.1902*7.1922*7.18405
04/19/2004 00:15:00*7.18765*7.1878*7.1902*7.18405
04/19/2004 00:20:00*7.1886*7.1878*7.18925*7.18445
04/19/2004 00:25:00*7.1874*7.18365*7.1878*7.18045
04/19/2004 00:30:00*7.18365*7.18245*7.187*7.18165
04/19/2004 00:35:00*7.1858*7.18765*7.18765*7.18085
04/19/2004 00:40:00*7.1858*7.185*7.18765*7.18205
04/19/2004 00:45:00*7.18285*7.18285*7.18765*7.18205
04/19/2004 00:50:00*7.1854*7.18405*7.18805*7.18285
04/19/2004 00:55:00*7.1858*7.18605*7.189*7.18325
04/19/2004 01:00:00*7.1882*7.1878*7.189*7.18445
04/19/2004 01:05:00*7.1882*7.1886*7.189*7.18525
04/19/2004 01:10:00*7.18605*7.1894*7.19005*7.18565
04/19/2004 01:15:00*7.1894*7.1934*7.1934*7.18685
04/19/2004 01:20:00*7.1934*7.18725*7.1934*7.18645
04/19/2004 01:25:00*7.1926*7.18845*7.1926*7.18725
04/19/2004 01:30:00*7.1906*7.18325*7.1906*7.17805
04/19/2004 01:35:00*7.1854*7.18565*7.189*7.18285
04/19/2004 01:40:00*7.18485*7.1894*7.1898*7.18485
04/19/2004 01:45:00*7.18685*7.1914*7.1926*7.18565
04/19/2004 01:50:00*7.1918*7.193*7.1949*7.18725
04/19/2004 01:55:00*7.1938*7.1918*7.1965*7.18925
04/19/2004 02:00:00*7.1934*7.19285*7.1957*7.18965
04/19/2004 02:05:00*7.1949*7.1938*7.1957*7.19205
04/19/2004 02:10:00*7.193*7.1922*7.1938*7.1902
04/19/2004 02:15:00*7.1918*7.1938*7.1949*7.1902
04/19/2004 02:20:00*7.1949*7.1767*7.1957*7.1767
04/19/2004 02:25:00*7.1763*7.1807*7.18215*7.1761
04/19/2004 02:30:00*7.18135*7.1735*7.1844*7.17245
04/19/2004 02:35:00*7.1756*7.1733*7.1756*7.1729
04/19/2004 02:40:00*7.1751*7.1775*7.17845*7.1733
04/19/2004 02:45:00*7.1771*7.1815*7.1819*7.1743
04/19/2004 02:50:00*7.1807*7.18405*7.18405*7.1788
04/19/2004 02:55:00*7.18235*7.1812*7.1861*7.1799
04/19/2004 03:00:00*7.1816*7.18925*7.1955*7.1812
04/19/2004 03:05:00*7.1872*7.1712*7.1896*7.1694
04/19/2004 03:10:00*7.1708*7.167*7.1712*7.164
04/19/2004 03:15:00*7.1674*7.171*7.17385*7.15795
04/19/2004 03:20:00*7.17145*7.1739*7.17485*7.1658
04/19/2004 03:25:00*7.1742*7.173*7.1774*7.1712
04/19/2004 03:30:00*7.1734*7.1656*7.1763*7.16415
04/19/2004 03:35:00*7.166*7.1708*7.1733*7.1646
04/19/2004 03:40:00*7.1694*7.16675*7.1708*7.1661
04/19/2004 03:45:00*7.16675*7.1687*7.1699*7.1659
04/19/2004 03:50:00*7.1683*7.1649*7.1687*7.15885
04/19/2004 03:55:00*7.1681*7.1676*7.1708*7.1621
04/19/2004 04:00:00*7.1672*7.1636*7.1677*7.1593
04/19/2004 04:05:00*7.164*7.1592*7.1656*7.1588
04/19/2004 04:10:00*7.16035*7.16265*7.1638*7.1575
04/19/2004 04:15:00*7.1634*7.1624*7.16495*7.1616
04/19/2004 04:20:00*7.162*7.1655*7.16635*7.1616
04/19/2004 04:25:00*7.1647*7.1655*7.1667*7.1627
04/19/2004 04:30:00*7.1643*7.1644*7.1664*7.1591
04/19/2004 04:35:00*7.1648*7.1653*7.1736*7.1638
04/19/2004 04:40:00*7.1657*7.1705*7.1722*7.1645
04/19/2004 04:45:00*7.1701*7.1716*7.1725*7.1669
04/19/2004 04:50:00*7.172*7.1744*7.1752*7.1693
04/19/2004 04:55:00*7.1749*7.171*7.1749*7.1702
04/19/2004 05:00:00*7.171*7.1718*7.1742*7.171
04/19/2004 05:05:00*7.1726*7.1753*7.1782*7.1714
04/19/2004 05:10:00*7.1757*7.1746*7.1784*7.1719
04/19/2004 05:15:00*7.1742*7.1754*7.1801*7.1733
04/19/2004 05:20:00*7.175*7.1775*7.1829*7.1731
04/19/2004 05:25:00*7.1771*7.1754*7.1787*7.1715
04/19/2004 05:30:00*7.1754*7.171*7.1782*7.171
04/19/2004 05:35:00*7.1706*7.1736*7.176*7.1706
04/19/2004 05:40:00*7.1732*7.1771*7.1771*7.1714
04/19/2004 05:45:00*7.1767*7.182*7.182*7.1763
04/19/2004 05:50:00*7.1824*7.1827*7.1882*7.1804
04/19/2004 05:55:00*7.1831*7.1864*7.1872*7.1815
04/19/2004 06:00:00*7.1864*7.1872*7.1886*7.183
04/19/2004 06:05:00*7.1874*7.177*7.1896*7.177
04/19/2004 06:10:00*7.1774*7.1778*7.1806*7.1765
04/19/2004 06:15:00*7.1782*7.1728*7.1784*7.172
04/19/2004 06:20:00*7.1732*7.1681*7.1766*7.1668
04/19/2004 06:25:00*7.1685*7.1724*7.1724*7.1664
04/19/2004 06:30:00*7.173*7.17145*7.1744*7.171
04/19/2004 06:35:00*7.1707*7.1688*7.1734*7.1672
04/19/2004 06:40:00*7.1672*7.1684*7.1692*7.1672
04/19/2004 06:45:00*7.168*7.1718*7.173*7.168
04/19/2004 06:50:00*7.1722*7.1717*7.1733*7.1702
04/19/2004 06:55:00*7.1721*7.17585*7.1759*7.1713
04/19/2004 07:00:00*7.1755*7.1739*7.178*7.1731
04/19/2004 07:05:00*7.1735*7.1729*7.1739*7.1717
04/19/2004 07:10:00*7.1725*7.1752*7.1773*7.1702
04/19/2004 07:15:00*7.175*7.179*7.1794*7.1745
04/19/2004 07:20:00*7.1794*7.1796*7.183*7.1784
04/19/2004 07:25:00*7.1796*7.1788*7.1812*7.1784
04/19/2004 07:30:00*7.1784*7.1787*7.1807*7.1757
04/19/2004 07:35:00*7.1809*7.1778*7.1831*7.176
04/19/2004 07:40:00*7.1776*7.1811*7.1835*7.1776
04/19/2004 07:45:00*7.1814*7.1799*7.1827*7.1783
04/19/2004 07:50:00*7.1795*7.1779*7.1812*7.1775
04/19/2004 07:55:00*7.1792*7.1764*7.1792*7.1755
04/19/2004 08:00:00*7.1768*7.176*7.178*7.1728
04/19/2004 08:05:00*7.1742*7.1678*7.176*7.1678
04/19/2004 08:10:00*7.1682*7.1682*7.1692*7.1648
04/19/2004 08:15:00*7.1678*7.1666*7.1696*7.1666
04/19/2004 08:20:00*7.1668*7.1656*7.1678*7.1633
04/19/2004 08:25:00*7.1659*7.162*7.1659*7.1609
04/19/2004 08:30:00*7.1624*7.1624*7.16325*7.1592
04/19/2004 08:35:00*7.16285*7.1661*7.1661*7.161
04/19/2004 08:40:00*7.1669*7.1633*7.16735*7.1624
04/19/2004 08:45:00*7.1633*7.1645*7.16815*7.1622
04/19/2004 08:50:00*7.1641*7.1667*7.16755*7.1638
04/19/2004 08:55:00*7.1671*7.1675*7.1711*7.16475
04/19/2004 09:00:00*7.1681*7.172*7.1731*7.16715
04/19/2004 09:05:00*7.1727*7.1769*7.1803*7.172
04/19/2004 09:10:00*7.1771*7.1858*7.1885*7.1769
04/19/2004 09:15:00*7.1862*7.1834*7.1874*7.1834
04/19/2004 09:20:00*7.1838*7.1798*7.1843*7.1786
04/19/2004 09:25:00*7.1794*7.1765*7.1806*7.1741
04/19/2004 09:30:00*7.1761*7.1751*7.17785*7.1751
04/19/2004 09:35:00*7.1747*7.1736*7.1761*7.1713
04/19/2004 09:40:00*7.1732*7.1749*7.178*7.1732
04/19/2004 09:45:00*7.1745*7.1779*7.1815*7.1737
04/19/2004 09:50:00*7.1775*7.1802*7.1815*7.176
04/19/2004 09:55:00*7.1798*7.1822*7.1822*7.1779
04/19/2004 10:00:00*7.1826*7.183*7.183*7.1787
04/19/2004 10:05:00*7.1834*7.1801*7.1862*7.1782
04/19/2004 10:10:00*7.1805*7.1833*7.1833*7.1755
04/19/2004 10:15:00*7.1831*7.1829*7.1851*7.1819
04/19/2004 10:20:00*7.1819*7.1785*7.1829*7.1775
04/19/2004 10:25:00*7.1789*7.1826*7.1836*7.1785
04/19/2004 10:30:00*7.1826*7.1831*7.1847*7.17825
04/19/2004 10:35:00*7.18075*7.1833*7.1841*7.1802
04/19/2004 10:40:00*7.1833*7.1787*7.1845*7.1776
04/19/2004 10:45:00*7.1791*7.1779*7.1801*7.1732
04/19/2004 10:50:00*7.1783*7.1775*7.1794*7.1748
04/19/2004 10:55:00*7.1783*7.179*7.1818*7.1775
04/19/2004 11:00:00*7.179*7.1798*7.1824*7.1786
04/19/2004 11:05:00*7.1802*7.1761*7.1806*7.1753
04/19/2004 11:10:00*7.1765*7.1789*7.1802*7.1761
04/19/2004 11:15:00*7.1791*7.1779*7.18295*7.1779
04/19/2004 11:20:00*7.1778*7.1796*7.1804*7.1749
04/19/2004 11:25:00*7.18*7.1766*7.1813*7.1743
04/19/2004 11:30:00*7.1762*7.1751*7.17835*7.1722
04/19/2004 11:35:00*7.1755*7.1753*7.1787*7.1734
04/19/2004 11:40:00*7.1749*7.1728*7.176*7.17045
04/19/2004 11:45:00*7.1732*7.1711*7.17345*7.16955
04/19/2004 11:50:00*7.1721*7.17085*7.1728*7.1687
04/19/2004 11:55:00*7.17125*7.1712*7.1748*7.1694
04/19/2004 12:00:00*7.1716*7.1641*7.1724*7.1621
04/19/2004 12:05:00*7.1625*7.1688*7.1707*7.1625
04/19/2004 12:10:00*7.169*7.1758*7.17915*7.1639
04/19/2004 12:15:00*7.1783*7.1756*7.1807*7.1697
04/19/2004 12:20:00*7.1758*7.1811*7.1819*7.1701
04/19/2004 12:25:00*7.1775*7.178*7.1815*7.1757
04/19/2004 12:30:00*7.1768*7.1792*7.1819*7.1768
04/19/2004 12:35:00*7.1815*7.1806*7.1847*7.1779
04/19/2004 12:40:00*7.1839*7.1812*7.1859*7.1803
04/19/2004 12:45:00*7.1816*7.1831*7.1843*7.1802
04/19/2004 12:50:00*7.1813*7.1839*7.1839*7.1791
04/19/2004 12:55:00*7.1804*7.1787*7.1843*7.1732
04/19/2004 13:00:00*7.1785*7.1779*7.1839*7.1724
04/19/2004 13:05:00*7.1728*7.1765*7.1831*7.1708
04/19/2004 13:10:00*7.17465*7.1829*7.1829*7.17465
04/19/2004 13:15:00*7.1825*7.1833*7.1881*7.1798
04/19/2004 13:20:00*7.1806*7.17625*7.1837*7.17625
04/19/2004 13:25:00*7.17705*7.17705*7.1819*7.17625
04/19/2004 13:30:00*7.1797*7.1782*7.1813*7.17705
04/19/2004 13:35:00*7.1811*7.1778*7.1815*7.17385
04/19/2004 13:40:00*7.1774*7.1792*7.1796*7.17305
04/19/2004 13:45:00*7.179*7.1797*7.1801*7.17545
04/19/2004 13:50:00*7.1793*7.1774*7.1803*7.17585
04/19/2004 13:55:00*7.1803*7.1789*7.1803*7.17545
04/19/2004 14:00:00*7.1785*7.1796*7.1796*7.17505
04/19/2004 14:05:00*7.17585*7.179*7.1798*7.17465
04/19/2004 14:10:00*7.1794*7.17465*7.1794*7.17265
04/19/2004 14:15:00*7.17505*7.17385*7.1791*7.17265
04/19/2004 14:20:00*7.178*7.17345*7.1825*7.17265
04/19/2004 14:25:00*7.1776*7.179*7.179*7.17305
04/19/2004 14:30:00*7.1793*7.1782*7.1793*7.177
04/19/2004 14:35:00*7.178*7.1784*7.1786*7.1768
04/19/2004 14:40:00*7.1786*7.1789*7.1794*7.17345
04/19/2004 14:45:00*7.1791*7.18*7.1805*7.17385
04/19/2004 14:50:00*7.1799*7.1816*7.1818*7.17625
04/19/2004 14:55:00*7.1812*7.1817*7.1818*7.1807
04/19/2004 15:00:00*7.1816*7.1826*7.1839*7.17705
04/19/2004 15:05:00*7.1821*7.17665*7.1832*7.17665
04/19/2004 15:10:00*7.17705*7.1826*7.1841*7.17665
04/19/2004 15:15:00*7.1829*7.182*7.1833*7.17585
04/19/2004 15:20:00*7.1817*7.17585*7.1821*7.17465
04/19/2004 15:25:00*7.1794*7.1808*7.1808*7.17505
04/19/2004 15:30:00*7.1809*7.1807*7.1819*7.17585
04/19/2004 15:35:00*7.1809*7.1805*7.1809*7.17625
04/19/2004 15:40:00*7.17805*7.1798*7.1807*7.17685
04/19/2004 15:45:00*7.1802*7.1798*7.1802*7.17765
04/19/2004 15:50:00*7.1796*7.1795*7.1798*7.17805
04/19/2004 15:55:00*7.1796*7.1798*7.1804*7.1795
04/19/2004 16:00:00*7.18*7.17845*7.1803*7.17765
04/19/2004 16:05:00*7.17805*7.1799*7.1803*7.17805
04/19/2004 16:10:00*7.1803*7.1799*7.1803*7.1799
04/19/2004 16:15:00*7.1803*7.17845*7.1803*7.17845
04/19/2004 16:20:00*7.1795*7.1799*7.1799*7.17845
04/19/2004 16:25:00*7.1799*7.17845*7.1799*7.17805
04/19/2004 16:30:00*7.1795*7.1796*7.1799*7.17765
04/19/2004 16:35:00*7.1798*7.1791*7.1798*7.17725
04/19/2004 16:40:00*7.1791*7.17765*7.1791*7.17765
04/19/2004 16:45:00*7.1783*7.1791*7.1795*7.17685
04/19/2004 16:50:00*7.1795*7.188*7.188*7.17805
04/19/2004 16:55:00*7.1799*7.1803*7.1888*7.1795
04/19/2004 17:00:00*7.1799*7.181*7.1896*7.1787
