04/14/2004 17:05:00*7.228*7.2276*7.2285*7.2237
04/14/2004 17:10:00*7.228*7.2283*7.2285*7.2237
04/14/2004 17:15:00*7.2287*7.22655*7.2311*7.22455
04/14/2004 17:20:00*7.2311*7.2315*7.2323*7.22535
04/14/2004 17:25:00*7.2319*7.2286*7.2331*7.22775
04/14/2004 17:30:00*7.2286*7.2286*7.2331*7.22815
04/14/2004 17:35:00*7.2319*7.2315*7.2327*7.22735
04/14/2004 17:40:00*7.22775*7.22655*7.2315*7.22655
04/14/2004 17:45:00*7.22695*7.2283*7.2307*7.22495
04/14/2004 17:50:00*7.22495*7.22455*7.2287*7.2149
04/14/2004 17:55:00*7.2278*7.2225*7.2278*7.2225
04/14/2004 18:00:00*7.2205*7.2197*7.2259*7.2185
04/14/2004 18:05:00*7.2235*7.2157*7.2235*7.2145
04/14/2004 18:10:00*7.2174*7.2129*7.2185*7.2088
04/14/2004 18:15:00*7.2133*7.212*7.2157*7.2088
04/14/2004 18:20:00*7.215*7.215*7.215*7.2092
04/14/2004 18:25:00*7.2104*7.2154*7.2154*7.2088
04/14/2004 18:30:00*7.2157*7.2174*7.2194*7.2104
04/14/2004 18:35:00*7.2128*7.2161*7.2174*7.212
04/14/2004 18:40:00*7.2157*7.2116*7.2165*7.21
04/14/2004 18:45:00*7.2112*7.215*7.2157*7.2104
04/14/2004 18:50:00*7.2154*7.2124*7.2165*7.2104
04/14/2004 18:55:00*7.2161*7.2161*7.2202*7.212
04/14/2004 19:00:00*7.2194*7.2218*7.2222*7.2153
04/14/2004 19:05:00*7.2214*7.2165*7.2218*7.2165
04/14/2004 19:10:00*7.2202*7.2161*7.2206*7.2157
04/14/2004 19:15:00*7.2161*7.2161*7.2202*7.2157
04/14/2004 19:20:00*7.2198*7.2136*7.2198*7.2104
04/14/2004 19:25:00*7.2169*7.2169*7.2174*7.2136
04/14/2004 19:30:00*7.2149*7.2182*7.2182*7.2136
04/14/2004 19:35:00*7.2178*7.2182*7.2182*7.2136
04/14/2004 19:40:00*7.219*7.2182*7.219*7.21405
04/14/2004 19:45:00*7.2178*7.212*7.2185*7.21
04/14/2004 19:50:00*7.2112*7.2146*7.2146*7.2092
04/14/2004 19:55:00*7.2108*7.212*7.2161*7.2108
04/14/2004 20:00:00*7.2157*7.2116*7.2182*7.2116
04/14/2004 20:05:00*7.2154*7.2116*7.2169*7.2112
04/14/2004 20:10:00*7.212*7.2128*7.2174*7.2116
04/14/2004 20:15:00*7.2178*7.21405*7.2194*7.2128
04/14/2004 20:20:00*7.2178*7.2161*7.219*7.2116
04/14/2004 20:25:00*7.2157*7.2104*7.2161*7.21
04/14/2004 20:30:00*7.215*7.2116*7.2154*7.2104
04/14/2004 20:35:00*7.212*7.2194*7.2206*7.2116
04/14/2004 20:40:00*7.2198*7.2218*7.2227*7.2136
04/14/2004 20:45:00*7.2177*7.2259*7.2259*7.2177
04/14/2004 20:50:00*7.2217*7.2274*7.2283*7.2205
04/14/2004 20:55:00*7.2278*7.2319*7.2319*7.2213
04/14/2004 21:00:00*7.22735*7.2233*7.2319*7.2229
04/14/2004 21:05:00*7.2287*7.2303*7.2303*7.2229
04/14/2004 21:10:00*7.2291*7.22495*7.2303*7.22495
04/14/2004 21:15:00*7.2295*7.22455*7.2307*7.22455
04/14/2004 21:20:00*7.2283*7.227*7.2283*7.2221
04/14/2004 21:25:00*7.2266*7.2291*7.2295*7.2229
04/14/2004 21:30:00*7.2295*7.2335*7.2335*7.22535
04/14/2004 21:35:00*7.2339*7.2335*7.2359*7.2286
04/14/2004 21:40:00*7.2298*7.2306*7.2347*7.22815
04/14/2004 21:45:00*7.2343*7.22775*7.2347*7.22735
04/14/2004 21:50:00*7.2307*7.2303*7.2311*7.22575
04/14/2004 21:55:00*7.22775*7.22695*7.2319*7.2237
04/14/2004 22:00:00*7.2311*7.22815*7.2319*7.22695
04/14/2004 22:05:00*7.22775*7.22735*7.2319*7.22695
04/14/2004 22:10:00*7.2315*7.2294*7.2343*7.22695
04/14/2004 22:15:00*7.2339*7.22575*7.2343*7.22535
04/14/2004 22:20:00*7.22535*7.2237*7.2303*7.2229
04/14/2004 22:25:00*7.2283*7.2221*7.2303*7.2221
04/14/2004 22:30:00*7.2259*7.2237*7.2278*7.2149
04/14/2004 22:35:00*7.2237*7.2274*7.2278*7.2225
04/14/2004 22:40:00*7.2233*7.2287*7.2287*7.2229
04/14/2004 22:45:00*7.2237*7.2241*7.2287*7.2237
04/14/2004 22:50:00*7.2287*7.22535*7.2295*7.2241
04/14/2004 22:55:00*7.2291*7.2229*7.2291*7.2229
04/14/2004 23:00:00*7.2263*7.2231*7.2263*7.2116
04/14/2004 23:05:00*7.2235*7.2189*7.2255*7.2189
04/14/2004 23:10:00*7.2227*7.219*7.2227*7.2124
04/14/2004 23:15:00*7.2182*7.2129*7.219*7.2076
04/14/2004 23:20:00*7.2129*7.1814*7.2141*7.17535
04/14/2004 23:25:00*7.181*7.1863*7.1871*7.17735
04/14/2004 23:30:00*7.1871*7.18745*7.1923*7.18215
04/14/2004 23:35:00*7.1854*7.1844*7.1897*7.18015
04/14/2004 23:40:00*7.1848*7.1809*7.1848*7.17415
04/14/2004 23:45:00*7.1797*7.1918*7.1949*7.17655
04/14/2004 23:50:00*7.18825*7.1934*7.1962*7.18825
04/14/2004 23:55:00*7.1934*7.18825*7.1938*7.1854
04/15/2004 00:00:00*7.1913*7.18865*7.1946*7.1862
04/15/2004 00:05:00*7.1925*7.199*7.1995*7.18825
04/15/2004 00:10:00*7.199*7.203*7.2039*7.1951
04/15/2004 00:15:00*7.2026*7.2036*7.2095*7.1975
04/15/2004 00:20:00*7.2067*7.20315*7.2078*7.20115
04/15/2004 00:25:00*7.2067*7.2071*7.2075*7.20235
04/15/2004 00:30:00*7.20315*7.206*7.2139*7.20275
04/15/2004 00:35:00*7.2107*7.2127*7.2132*7.206
04/15/2004 00:40:00*7.2135*7.2127*7.2135*7.2048
04/15/2004 00:45:00*7.2132*7.2107*7.2132*7.206
04/15/2004 00:50:00*7.2064*7.2068*7.2124*7.2052
04/15/2004 00:55:00*7.2104*7.2115*7.2124*7.2056
04/15/2004 01:00:00*7.2124*7.2132*7.2152*7.2072
04/15/2004 01:05:00*7.2135*7.2124*7.2167*7.21
04/15/2004 01:10:00*7.2128*7.2157*7.2204*7.2124
04/15/2004 01:15:00*7.22*7.2173*7.2272*7.2157
04/15/2004 01:20:00*7.222*7.2253*7.2317*7.2173
04/15/2004 01:25:00*7.2257*7.2253*7.228*7.2193
04/15/2004 01:30:00*7.2257*7.2224*7.2257*7.2181
04/15/2004 01:35:00*7.2177*7.2163*7.2224*7.2135
04/15/2004 01:40:00*7.2171*7.2143*7.2183*7.2124
04/15/2004 01:45:00*7.2143*7.2124*7.2176*7.21055
04/15/2004 01:50:00*7.212*7.2083*7.2127*7.2069
04/15/2004 01:55:00*7.2078*7.2089*7.2115*7.2075
04/15/2004 02:00:00*7.2095*7.2019*7.2095*7.1941
04/15/2004 02:05:00*7.2032*7.1918*7.2064*7.1918
04/15/2004 02:10:00*7.183*7.2084*7.2092*7.183
04/15/2004 02:15:00*7.2086*7.2157*7.2161*7.19035
04/15/2004 02:20:00*7.2161*7.2185*7.2239*7.2155
04/15/2004 02:25:00*7.2181*7.2131*7.2221*7.2092
04/15/2004 02:30:00*7.2136*7.22625*7.2292*7.21
04/15/2004 02:40:00*7.2241*7.2236*7.2307*7.2194
04/15/2004 02:45:00*7.2233*7.2123*7.2236*7.199
04/15/2004 02:50:00*7.2097*7.2117*7.2188*7.20345
04/15/2004 02:55:00*7.2128*7.2025*7.2128*7.1891
04/15/2004 03:00:00*7.2036*7.2037*7.2103*7.2018
04/15/2004 03:05:00*7.2041*7.2067*7.211*7.2017
04/15/2004 03:10:00*7.2064*7.2078*7.2131*7.2047
04/15/2004 03:15:00*7.2069*7.2081*7.2094*7.2026
04/15/2004 03:20:00*7.2079*7.217*7.22975*7.20465
04/15/2004 03:25:00*7.2174*7.2198*7.2272*7.2166
04/15/2004 03:30:00*7.2203*7.2279*7.233*7.2177
04/15/2004 03:35:00*7.2282*7.2313*7.2322*7.2192
04/15/2004 03:40:00*7.2317*7.2348*7.2356*7.2294
04/15/2004 03:45:00*7.2352*7.2273*7.2426*7.2269
04/15/2004 03:50:00*7.22775*7.2297*7.235*7.22525
04/15/2004 03:55:00*7.231*7.231*7.2366*7.2255
04/15/2004 04:00:00*7.2306*7.2402*7.24095*7.2258
04/15/2004 04:05:00*7.2336*7.2355*7.2402*7.2319
04/15/2004 04:10:00*7.2351*7.2339*7.2363*7.2304
04/15/2004 04:15:00*7.2348*7.2301*7.2368*7.2268
04/15/2004 04:20:00*7.2306*7.2254*7.2339*7.2233
04/15/2004 04:25:00*7.2236*7.2308*7.2325*7.2233
04/15/2004 04:30:00*7.2313*7.2286*7.2317*7.2244
04/15/2004 04:35:00*7.2282*7.2157*7.2287*7.2157
04/15/2004 04:40:00*7.2162*7.211*7.219*7.2089
04/15/2004 04:45:00*7.2099*7.206*7.212*7.2023
04/15/2004 04:50:00*7.2066*7.2061*7.2119*7.2019
04/15/2004 04:55:00*7.2064*7.2041*7.2071*7.202
04/15/2004 05:00:00*7.2037*7.2076*7.2086*7.1999
04/15/2004 05:05:00*7.208*7.203*7.2105*7.2021
04/15/2004 05:10:00*7.2034*7.2008*7.2061*7.1991
04/15/2004 05:15:00*7.2005*7.1959*7.2061*7.1892
04/15/2004 05:20:00*7.1941*7.1935*7.197*7.18445
04/15/2004 05:25:00*7.1927*7.1895*7.1938*7.1883
04/15/2004 05:30:00*7.1892*7.1906*7.1946*7.1851
04/15/2004 05:35:00*7.1908*7.2001*7.204*7.1906
04/15/2004 05:40:00*7.2006*7.1881*7.2006*7.188
04/15/2004 05:45:00*7.1885*7.189*7.19845*7.187
04/15/2004 05:50:00*7.1887*7.1873*7.1942*7.186
04/15/2004 05:55:00*7.1877*7.1807*7.18815*7.1778
04/15/2004 06:00:00*7.1807*7.18145*7.1848*7.1768
04/15/2004 06:05:00*7.1814*7.1831*7.1841*7.1762
04/15/2004 06:10:00*7.1843*7.1776*7.1843*7.1735
04/15/2004 06:15:00*7.1772*7.1704*7.1801*7.1656
04/15/2004 06:20:00*7.1693*7.1769*7.1782*7.162
04/15/2004 06:25:00*7.1765*7.1757*7.1769*7.1695
04/15/2004 06:30:00*7.17535*7.1781*7.1811*7.1726
04/15/2004 06:35:00*7.1785*7.1827*7.1827*7.1775
04/15/2004 06:40:00*7.1823*7.18585*7.18685*7.1779
04/15/2004 06:45:00*7.1852*7.1757*7.1866*7.174
04/15/2004 06:50:00*7.17485*7.1781*7.1798*7.1727
04/15/2004 06:55:00*7.17855*7.1806*7.1834*7.1772
04/15/2004 07:00:00*7.18125*7.1827*7.1839*7.17755
04/15/2004 07:05:00*7.18335*7.1776*7.1853*7.1776
04/15/2004 07:10:00*7.1781*7.1765*7.1813*7.1762
04/15/2004 07:15:00*7.1769*7.1746*7.17835*7.1717
04/15/2004 07:20:00*7.17605*7.1624*7.1762*7.1597
04/15/2004 07:25:00*7.16085*7.1611*7.16295*7.15235
04/15/2004 07:30:00*7.1607*7.1624*7.16465*7.1507
04/15/2004 07:35:00*7.1616*7.1627*7.1694*7.1573
04/15/2004 07:40:00*7.1627*7.1652*7.1756*7.1627
04/15/2004 07:45:00*7.1696*7.1606*7.16965*7.1606
04/15/2004 07:50:00*7.16245*7.1518*7.16245*7.1515
04/15/2004 07:55:00*7.1515*7.1599*7.16545*7.1507
04/15/2004 08:00:00*7.1602*7.1694*7.17235*7.1599
04/15/2004 08:05:00*7.169*7.1746*7.17555*7.169
04/15/2004 08:10:00*7.175*7.176*7.178*7.172
04/15/2004 08:15:00*7.1755*7.1739*7.18145*7.1728
04/15/2004 08:20:00*7.1734*7.1705*7.1747*7.1694
04/15/2004 08:25:00*7.1709*7.1695*7.1716*7.1667
04/15/2004 08:30:00*7.1704*7.1669*7.17045*7.1648
04/15/2004 08:35:00*7.1681*7.166*7.1789*7.1607
04/15/2004 08:40:00*7.16705*7.1679*7.169*7.1613
04/15/2004 08:45:00*7.1662*7.173*7.1778*7.1631
04/15/2004 08:50:00*7.1726*7.17215*7.1768*7.1663
04/15/2004 08:55:00*7.17255*7.1701*7.17575*7.1669
04/15/2004 09:00:00*7.1701*7.1706*7.1738*7.1669
04/15/2004 09:05:00*7.171*7.17305*7.1771*7.167
04/15/2004 09:10:00*7.17265*7.1725*7.1749*7.1709
04/15/2004 09:15:00*7.1723*7.1728*7.1776*7.1716
04/15/2004 09:20:00*7.1724*7.1646*7.1747*7.1624
04/15/2004 09:25:00*7.1642*7.166*7.168*7.161
04/15/2004 09:30:00*7.1648*7.1644*7.16965*7.1601
04/15/2004 09:35:00*7.1644*7.1632*7.1674*7.16
04/15/2004 09:40:00*7.1628*7.1638*7.1674*7.1565
04/15/2004 09:45:00*7.1635*7.16175*7.1646*7.1559
04/15/2004 09:50:00*7.16215*7.16155*7.1655*7.1563
04/15/2004 09:55:00*7.1614*7.1566*7.16155*7.1531
04/15/2004 10:00:00*7.1551*7.1455*7.15705*7.1398
04/15/2004 10:05:00*7.1435*7.1539*7.1565*7.1435
04/15/2004 10:10:00*7.15315*7.16675*7.1694*7.15315
04/15/2004 10:20:00*7.16885*7.16015*7.16885*7.1568
04/15/2004 10:25:00*7.1605*7.1618*7.164*7.1564
04/15/2004 10:30:00*7.1614*7.1582*7.1621*7.1563
04/15/2004 10:35:00*7.1579*7.1593*7.161*7.1551
04/15/2004 10:40:00*7.16*7.1582*7.1622*7.1571
04/15/2004 10:45:00*7.1574*7.1573*7.1583*7.1522
04/15/2004 10:50:00*7.1577*7.15895*7.1605*7.1565
04/15/2004 10:55:00*7.1593*7.1537*7.16015*7.1514
04/15/2004 11:00:00*7.1544*7.1526*7.15505*7.1518
04/15/2004 11:05:00*7.1514*7.1509*7.1575*7.1502
04/15/2004 11:10:00*7.1543*7.1568*7.1583*7.14945
04/15/2004 11:15:00*7.156*7.1589*7.1589*7.1536
04/15/2004 11:20:00*7.1586*7.1655*7.169*7.1535
04/15/2004 11:25:00*7.1699*7.1634*7.1708*7.1607
04/15/2004 11:30:00*7.163*7.1664*7.1668*7.1594
04/15/2004 11:35:00*7.1653*7.1686*7.1688*7.1628
04/15/2004 11:40:00*7.1681*7.16865*7.1707*7.1624
04/15/2004 11:45:00*7.16745*7.1671*7.16865*7.165
04/15/2004 11:50:00*7.1667*7.1589*7.1672*7.1585
04/15/2004 11:55:00*7.1599*7.164*7.16475*7.1589
04/15/2004 12:00:00*7.1628*7.142*7.16585*7.142
04/15/2004 12:05:00*7.1365*7.1489*7.1495*7.1365
04/15/2004 12:10:00*7.1485*7.1589*7.1656*7.1449
04/15/2004 12:15:00*7.1585*7.161*7.1681*7.1581
04/15/2004 12:20:00*7.1606*7.1669*7.1736*7.1606
04/15/2004 12:25:00*7.1658*7.1602*7.1744*7.1602
04/15/2004 12:30:00*7.1684*7.1581*7.1684*7.1573
04/15/2004 12:35:00*7.1573*7.1541*7.1644*7.1537
04/15/2004 12:40:00*7.162*7.1677*7.1728*7.1541
04/15/2004 12:45:00*7.1681*7.1677*7.1752*7.1641
04/15/2004 12:50:00*7.1681*7.1658*7.1686*7.1649
04/15/2004 12:55:00*7.1653*7.172*7.183*7.1594
04/15/2004 13:00:00*7.1634*7.1606*7.172*7.1602
04/15/2004 13:05:00*7.1688*7.1621*7.1696*7.1597
04/15/2004 13:10:00*7.1614*7.172*7.172*7.1606
04/15/2004 13:15:00*7.1649*7.1681*7.18585*7.1613
04/15/2004 13:20:00*7.169*7.1681*7.18745*7.1654
04/15/2004 13:25:00*7.1677*7.1752*7.18705*7.1641
04/15/2004 13:30:00*7.1681*7.169*7.18745*7.1654
04/15/2004 13:35:00*7.1694*7.1677*7.1773*7.1673
04/15/2004 13:40:00*7.1681*7.1769*7.1769*7.1673
04/15/2004 13:45:00*7.1681*7.1714*7.1777*7.1681
04/15/2004 13:50:00*7.1722*7.1741*7.1813*7.1709
04/15/2004 13:55:00*7.1746*7.1782*7.1849*7.1733
04/15/2004 14:00:00*7.1786*7.181*7.1889*7.1782
04/15/2004 14:05:00*7.1882*7.1834*7.1992*7.1774
04/15/2004 14:10:00*7.183*7.187*7.193*7.181
04/15/2004 14:15:00*7.1874*7.1874*7.2056*7.1834
04/15/2004 14:20:00*7.195*7.1911*7.1966*7.187
04/15/2004 14:25:00*7.1915*7.1911*7.199*7.189
04/15/2004 14:30:00*7.1994*7.1898*7.1994*7.189
04/15/2004 14:35:00*7.1906*7.1895*7.1994*7.189
04/15/2004 14:40:00*7.1974*7.1902*7.2072*7.1855
04/15/2004 14:45:00*7.1906*7.1898*7.1978*7.1878
04/15/2004 14:50:00*7.1906*7.1934*7.201*7.1895
04/15/2004 14:55:00*7.201*7.1762*7.2014*7.1745
04/15/2004 15:00:00*7.1758*7.173*7.1762*7.173
04/15/2004 15:05:00*7.1734*7.1741*7.1741*7.173
04/15/2004 15:10:00*7.1738*7.1741*7.1741*7.173
04/15/2004 15:15:00*7.1738*7.1738*7.1741*7.1738
04/15/2004 15:20:00*7.1741*7.1725*7.1745*7.1725
04/15/2004 15:25:00*7.173*7.1706*7.1734*7.1702
04/15/2004 15:30:00*7.1714*7.1725*7.1725*7.1706
04/15/2004 15:35:00*7.1721*7.1721*7.1725*7.1717
04/15/2004 15:40:00*7.1725*7.1725*7.1738*7.1717
04/15/2004 15:45:00*7.1741*7.171*7.1749*7.1706
04/15/2004 15:50:00*7.1706*7.1706*7.171*7.1681
04/15/2004 15:55:00*7.1702*7.1706*7.1714*7.1702
04/15/2004 16:00:00*7.1702*7.1693*7.1706*7.1681
04/15/2004 16:05:00*7.1689*7.1706*7.1706*7.1689
04/15/2004 16:10:00*7.1714*7.1714*7.1714*7.1706
04/15/2004 16:15:00*7.171*7.1725*7.1758*7.1706
04/15/2004 16:20:00*7.173*7.173*7.1749*7.1725
04/15/2004 16:25:00*7.1734*7.173*7.1734*7.1725
04/15/2004 16:30:00*7.1734*7.1738*7.1741*7.173
04/15/2004 16:35:00*7.1745*7.173*7.1745*7.173
04/15/2004 16:40:00*7.1734*7.1738*7.1745*7.173
04/15/2004 16:45:00*7.1745*7.1725*7.1745*7.1714
04/15/2004 16:50:00*7.173*7.1741*7.1741*7.1721
04/15/2004 16:55:00*7.1745*7.1749*7.1749*7.1738
04/15/2004 17:00:00*7.1753*7.1781*7.1794*7.1749
