04/13/2004 17:05:00*7.2406*7.23605*7.2406*7.23605
04/13/2004 17:10:00*7.2398*7.23615*7.2402*7.23605
04/13/2004 17:15:00*7.24*7.23615*7.24*7.23615
04/13/2004 17:20:00*7.2392*7.23575*7.2392*7.23575
04/13/2004 17:25:00*7.2396*7.23615*7.24*7.23575
04/13/2004 17:30:00*7.24*7.2392*7.24*7.23615
04/13/2004 17:35:00*7.2396*7.23535*7.2396*7.23535
04/13/2004 17:40:00*7.2392*7.23305*7.2392*7.23305
04/13/2004 17:45:00*7.2388*7.2349*7.2388*7.23185
04/13/2004 17:50:00*7.2373*7.238*7.238*7.23065
04/13/2004 17:55:00*7.2376*7.2357*7.238*7.2353
04/13/2004 18:00:00*7.2353*7.2361*7.2369*7.2353
04/13/2004 18:05:00*7.2364*7.2369*7.2369*7.2361
04/13/2004 18:10:00*7.2373*7.2369*7.2373*7.2357
04/13/2004 18:15:00*7.2373*7.2357*7.2373*7.2357
04/13/2004 18:20:00*7.2361*7.2361*7.2364*7.2353
04/13/2004 18:25:00*7.2357*7.2295*7.2361*7.2295
04/13/2004 18:30:00*7.2353*7.2353*7.2357*7.2295
04/13/2004 18:35:00*7.2357*7.2299*7.2369*7.2299
04/13/2004 18:40:00*7.2299*7.2299*7.2299*7.2299
04/13/2004 18:45:00*7.2357*7.2345*7.2357*7.2299
04/13/2004 18:50:00*7.2353*7.2353*7.2353*7.2345
04/13/2004 18:55:00*7.2353*7.2353*7.2353*7.2353
04/13/2004 19:00:00*7.2353*7.2345*7.2353*7.2345
04/13/2004 19:05:00*7.2349*7.2357*7.2357*7.2341
04/13/2004 19:10:00*7.2353*7.2357*7.2357*7.2353
04/13/2004 19:15:00*7.2353*7.2349*7.2357*7.2345
04/13/2004 19:20:00*7.2353*7.2345*7.2353*7.2341
04/13/2004 19:25:00*7.2341*7.2345*7.2349*7.2341
04/13/2004 19:30:00*7.2353*7.2353*7.2353*7.2345
04/13/2004 19:35:00*7.2349*7.2349*7.2353*7.2349
04/13/2004 19:40:00*7.2353*7.2357*7.2361*7.2349
04/13/2004 19:45:00*7.2353*7.2345*7.2357*7.2337
04/13/2004 19:50:00*7.2349*7.2345*7.2349*7.2345
04/13/2004 19:55:00*7.2349*7.2349*7.2364*7.2345
04/13/2004 20:00:00*7.2353*7.2305*7.2357*7.2301
04/13/2004 20:05:00*7.2301*7.2309*7.2313*7.2289
04/13/2004 20:10:00*7.2321*7.2321*7.2345*7.2309
04/13/2004 20:15:00*7.2329*7.2321*7.2345*7.2321
04/13/2004 20:20:00*7.2309*7.2305*7.2321*7.2293
04/13/2004 20:25:00*7.2309*7.2341*7.2349*7.2305
04/13/2004 20:30:00*7.2329*7.2325*7.2345*7.2317
04/13/2004 20:35:00*7.2329*7.2297*7.2329*7.2297
04/13/2004 20:40:00*7.2293*7.2289*7.2313*7.21535
04/13/2004 20:45:00*7.2301*7.2265*7.2301*7.2249
04/13/2004 20:50:00*7.2273*7.2217*7.2277*7.2205
04/13/2004 20:55:00*7.2213*7.2249*7.2253*7.2209
04/13/2004 21:00:00*7.2245*7.2233*7.2249*7.2221
04/13/2004 21:05:00*7.2237*7.2269*7.2273*7.2233
04/13/2004 21:10:00*7.2265*7.2281*7.2281*7.2261
04/13/2004 21:15:00*7.2277*7.2233*7.2281*7.2229
04/13/2004 21:20:00*7.2249*7.2249*7.2265*7.2233
04/13/2004 21:25:00*7.2237*7.2269*7.2281*7.2237
04/13/2004 21:30:00*7.2253*7.2269*7.2277*7.2249
04/13/2004 21:35:00*7.2269*7.2285*7.2285*7.2257
04/13/2004 21:40:00*7.2281*7.2285*7.2289*7.2281
04/13/2004 21:45:00*7.2289*7.2277*7.2289*7.2277
04/13/2004 21:50:00*7.2281*7.2281*7.2289*7.2273
04/13/2004 21:55:00*7.2277*7.2261*7.2281*7.2257
04/13/2004 22:00:00*7.2257*7.2277*7.2293*7.2253
04/13/2004 22:05:00*7.2273*7.2273*7.2281*7.2269
04/13/2004 22:10:00*7.2277*7.2285*7.2285*7.2273
04/13/2004 22:15:00*7.2293*7.2285*7.2293*7.2285
04/13/2004 22:20:00*7.2281*7.2281*7.2285*7.2277
04/13/2004 22:25:00*7.2277*7.2297*7.2297*7.2277
04/13/2004 22:30:00*7.2301*7.2293*7.2301*7.2285
04/13/2004 22:35:00*7.2285*7.2293*7.2305*7.2285
04/13/2004 22:40:00*7.2293*7.2293*7.2297*7.2277
04/13/2004 22:45:00*7.2293*7.2285*7.2297*7.2285
04/13/2004 22:50:00*7.2289*7.2289*7.2297*7.2281
04/13/2004 22:55:00*7.2281*7.2297*7.2297*7.2281
04/13/2004 23:00:00*7.2293*7.2289*7.2297*7.2289
04/13/2004 23:05:00*7.2293*7.2293*7.2297*7.2289
04/13/2004 23:10:00*7.2285*7.2285*7.2293*7.2281
04/13/2004 23:15:00*7.2285*7.2285*7.2289*7.2281
04/13/2004 23:20:00*7.2277*7.2285*7.2285*7.2277
04/13/2004 23:25:00*7.2285*7.2281*7.2285*7.2281
04/13/2004 23:30:00*7.2285*7.2285*7.2285*7.2277
04/13/2004 23:35:00*7.2293*7.2281*7.2293*7.2281
04/13/2004 23:40:00*7.2285*7.2269*7.2285*7.2269
04/13/2004 23:45:00*7.2261*7.2245*7.2269*7.2237
04/13/2004 23:50:00*7.2245*7.2205*7.2245*7.2205
04/13/2004 23:55:00*7.2205*7.2189*7.2213*7.2166
04/14/2004 00:00:00*7.2197*7.2189*7.2197*7.2181
04/14/2004 00:05:00*7.2189*7.2185*7.2205*7.2185
04/14/2004 00:10:00*7.2185*7.2205*7.2205*7.2185
04/14/2004 00:15:00*7.2201*7.2213*7.2225*7.2201
04/14/2004 00:20:00*7.2217*7.2189*7.2217*7.2181
04/14/2004 00:25:00*7.2185*7.2185*7.2209*7.2185
04/14/2004 00:30:00*7.2189*7.2189*7.2201*7.2185
04/14/2004 00:35:00*7.2185*7.2197*7.2197*7.2185
04/14/2004 00:40:00*7.2213*7.2189*7.2213*7.2185
04/14/2004 00:45:00*7.2193*7.2185*7.2193*7.2181
04/14/2004 00:50:00*7.2185*7.2181*7.2185*7.2169
04/14/2004 00:55:00*7.2178*7.2181*7.2181*7.2169
04/14/2004 01:00:00*7.2185*7.2174*7.2189*7.2166
04/14/2004 01:05:00*7.2169*7.2174*7.2181*7.2166
04/14/2004 01:10:00*7.2169*7.2166*7.2178*7.2166
04/14/2004 01:15:00*7.2178*7.1975*7.2178*7.1975
04/14/2004 01:20:00*7.2158*7.2098*7.2174*7.1975
04/14/2004 01:25:00*7.2094*7.2022*7.2098*7.1967
04/14/2004 01:30:00*7.2026*7.1998*7.2042*7.1978
04/14/2004 01:35:00*7.2002*7.1982*7.2088*7.1967
04/14/2004 01:40:00*7.199*7.2054*7.2143*7.1982
04/14/2004 01:45:00*7.2062*7.2078*7.2191*7.20195
04/14/2004 01:50:00*7.2074*7.2046*7.2119*7.20195
04/14/2004 01:55:00*7.2099*7.2066*7.2186*7.2016
04/14/2004 02:00:00*7.207*7.1967*7.2153*7.1967
04/14/2004 02:05:00*7.1959*7.2151*7.2175*7.19455
04/14/2004 02:10:00*7.2147*7.2142*7.2223*7.2074
04/14/2004 02:15:00*7.2146*7.2164*7.2185*7.2116
04/14/2004 02:20:00*7.2169*7.2179*7.21925*7.2132
04/14/2004 02:25:00*7.21845*7.2314*7.2314*7.2167
04/14/2004 02:30:00*7.229*7.2335*7.2347*7.2254
04/14/2004 02:35:00*7.2326*7.2287*7.2344*7.2258
04/14/2004 02:40:00*7.22895*7.2269*7.2301*7.2233
04/14/2004 02:45:00*7.22725*7.221*7.2273*7.2202
04/14/2004 02:50:00*7.221*7.2114*7.2218*7.2075
04/14/2004 02:55:00*7.2108*7.2115*7.2136*7.2076
04/14/2004 03:00:00*7.2107*7.21*7.2144*7.2088
04/14/2004 03:05:00*7.2096*7.1999*7.2156*7.195
04/14/2004 03:10:00*7.1995*7.2028*7.2139*7.1958
04/14/2004 03:15:00*7.2034*7.2067*7.2072*7.2028
04/14/2004 03:20:00*7.2073*7.2077*7.2086*7.2056
04/14/2004 03:25:00*7.2081*7.20785*7.2141*7.2062
04/14/2004 03:30:00*7.2078*7.207*7.2148*7.19895
04/14/2004 03:35:00*7.2057*7.1986*7.207*7.1957
04/14/2004 03:40:00*7.1978*7.1984*7.2064*7.1974
04/14/2004 03:45:00*7.2*7.1964*7.203*7.1949
04/14/2004 03:50:00*7.1968*7.2031*7.2066*7.1964
04/14/2004 03:55:00*7.1996*7.2033*7.2035*7.1984
04/14/2004 04:00:00*7.2003*7.2096*7.2125*7.2003
04/14/2004 04:05:00*7.21*7.2078*7.2102*7.2066
04/14/2004 04:10:00*7.208*7.2091*7.21035*7.2065
04/14/2004 04:15:00*7.2072*7.2064*7.2091*7.2025
04/14/2004 04:20:00*7.2062*7.20485*7.2072*7.2021
04/14/2004 04:25:00*7.2039*7.20445*7.2062*7.2025
04/14/2004 04:30:00*7.204*7.204*7.20575*7.2001
04/14/2004 04:35:00*7.2044*7.20525*7.2066*7.2025
04/14/2004 04:40:00*7.204*7.2084*7.2114*7.2029
04/14/2004 04:45:00*7.2088*7.2*7.2097*7.2
04/14/2004 04:50:00*7.2004*7.2008*7.2035*7.1957
04/14/2004 04:55:00*7.2004*7.196*7.20145*7.1934
04/14/2004 05:00:00*7.1938*7.1926*7.2022*7.1922
04/14/2004 05:05:00*7.1934*7.1925*7.1964*7.1909
04/14/2004 05:10:00*7.1921*7.1914*7.1937*7.1897
04/14/2004 05:15:00*7.191*7.1894*7.1926*7.1848
04/14/2004 05:20:00*7.1902*7.1864*7.1917*7.1856
04/14/2004 05:25:00*7.187*7.18845*7.1902*7.1864
04/14/2004 05:30:00*7.18885*7.1883*7.18925*7.1839
04/14/2004 05:35:00*7.18865*7.1814*7.18875*7.1814
04/14/2004 05:40:00*7.182*7.1769*7.18745*7.1751
04/14/2004 05:45:00*7.1769*7.1794*7.1848*7.1732
04/14/2004 05:50:00*7.179*7.1821*7.188*7.179
04/14/2004 05:55:00*7.1821*7.18045*7.1836*7.1728
04/14/2004 06:00:00*7.1796*7.181*7.18435*7.1785
04/14/2004 06:05:00*7.1806*7.1825*7.1841*7.1806
04/14/2004 06:10:00*7.18295*7.1914*7.1958*7.1772
04/14/2004 06:15:00*7.1917*7.1891*7.19595*7.1877
04/14/2004 06:20:00*7.1895*7.1893*7.18995*7.1828
04/14/2004 06:25:00*7.1889*7.1819*7.1897*7.1811
04/14/2004 06:30:00*7.1815*7.1885*7.1885*7.1799
04/14/2004 06:35:00*7.1881*7.19065*7.19115*7.1854
04/14/2004 06:40:00*7.1904*7.19235*7.1936*7.1903
04/14/2004 06:45:00*7.192*7.1912*7.1924*7.1894
04/14/2004 06:50:00*7.1908*7.1882*7.19155*7.1872
04/14/2004 06:55:00*7.1886*7.18505*7.1904*7.18505
04/14/2004 07:00:00*7.1847*7.19055*7.191*7.1847
04/14/2004 07:05:00*7.191*7.1895*7.19415*7.1861
04/14/2004 07:10:00*7.1891*7.1961*7.1961*7.1891
04/14/2004 07:15:00*7.19625*7.1928*7.19625*7.1908
04/14/2004 07:20:00*7.1932*7.1823*7.1932*7.1811
04/14/2004 07:25:00*7.185*7.1894*7.1898*7.1823
04/14/2004 07:30:00*7.1898*7.1879*7.1926*7.1837
04/14/2004 07:35:00*7.18785*7.1864*7.19085*7.1812
04/14/2004 07:40:00*7.186*7.18665*7.1882*7.1837
04/14/2004 07:45:00*7.1862*7.18035*7.18725*7.18035
04/14/2004 07:50:00*7.1879*7.1841*7.1908*7.17885
04/14/2004 07:55:00*7.18405*7.18475*7.18695*7.181
04/14/2004 08:00:00*7.1843*7.1847*7.1877*7.17995
04/14/2004 08:05:00*7.18465*7.1856*7.1869*7.1829
04/14/2004 08:10:00*7.1852*7.1843*7.18635*7.1807
04/14/2004 08:15:00*7.18495*7.1816*7.1861*7.1798
04/14/2004 08:20:00*7.18375*7.1822*7.185*7.1792
04/14/2004 08:25:00*7.1818*7.17115*7.18255*7.1693
04/14/2004 08:30:00*7.1685*7.17645*7.17735*7.1673
04/14/2004 08:35:00*7.1761*7.1704*7.17845*7.1636
04/14/2004 08:40:00*7.17*7.1765*7.18265*7.1684
04/14/2004 08:45:00*7.1773*7.1716*7.1818*7.1645
04/14/2004 08:50:00*7.1724*7.1784*7.18135*7.17065
04/14/2004 08:55:00*7.1788*7.1808*7.1825*7.1763
04/14/2004 09:00:00*7.18045*7.1802*7.1869*7.1753
04/14/2004 09:05:00*7.1806*7.1855*7.1863*7.173
04/14/2004 09:10:00*7.1858*7.175*7.1869*7.1688
04/14/2004 09:15:00*7.1741*7.1659*7.175*7.1624
04/14/2004 09:20:00*7.1659*7.1479*7.1665*7.1479
04/14/2004 09:25:00*7.154*7.1554*7.1617*7.1479
04/14/2004 09:30:00*7.1546*7.1638*7.1643*7.1543
04/14/2004 09:35:00*7.1642*7.1562*7.1642*7.1546
04/14/2004 09:40:00*7.1558*7.1534*7.1591*7.153
04/14/2004 09:45:00*7.153*7.1569*7.1604*7.1522
04/14/2004 09:50:00*7.15735*7.1537*7.15735*7.1518
04/14/2004 09:55:00*7.1541*7.1557*7.1566*7.149
04/14/2004 10:00:00*7.1561*7.1549*7.161*7.1524
04/14/2004 10:05:00*7.1553*7.1516*7.1561*7.1498
04/14/2004 10:10:00*7.1511*7.152*7.1548*7.1502
04/14/2004 10:15:00*7.1512*7.1468*7.156*7.1464
04/14/2004 10:20:00*7.1477*7.153*7.1568*7.1468
04/14/2004 10:25:00*7.1525*7.1544*7.1548*7.1492
04/14/2004 10:30:00*7.1544*7.1675*7.1683*7.154
04/14/2004 10:35:00*7.1653*7.1565*7.1694*7.1514
04/14/2004 10:40:00*7.1569*7.1514*7.16105*7.1502
04/14/2004 10:45:00*7.1539*7.1499*7.1543*7.1449
04/14/2004 10:50:00*7.1499*7.1421*7.1499*7.1402
04/14/2004 10:55:00*7.1422*7.1354*7.14425*7.1346
04/14/2004 11:00:00*7.1358*7.1357*7.1388*7.1328
04/14/2004 11:05:00*7.134*7.1336*7.1386*7.1319
04/14/2004 11:10:00*7.1332*7.13805*7.1386*7.1283
04/14/2004 11:15:00*7.1354*7.1537*7.1537*7.1336
04/14/2004 11:20:00*7.1533*7.1731*7.1779*7.1533
04/14/2004 11:25:00*7.1739*7.1944*7.1973*7.1723
04/14/2004 11:30:00*7.1967*7.2107*7.2172*7.1944
04/14/2004 11:35:00*7.2092*7.2164*7.2195*7.2045
04/14/2004 11:40:00*7.215*7.2187*7.2253*7.2143
04/14/2004 11:45:00*7.2203*7.2078*7.2217*7.2078
04/14/2004 11:50:00*7.2095*7.2103*7.2136*7.2062
04/14/2004 11:55:00*7.2102*7.22005*7.22005*7.2102
04/14/2004 12:00:00*7.219*7.2227*7.2261*7.2162
04/14/2004 12:05:00*7.2215*7.2189*7.22785*7.2169
04/14/2004 12:10:00*7.2185*7.2299*7.2299*7.2184
04/14/2004 12:15:00*7.2303*7.2229*7.2303*7.2206
04/14/2004 12:20:00*7.2234*7.2205*7.2275*7.2205
04/14/2004 12:25:00*7.2197*7.2107*7.2228*7.2093
04/14/2004 12:30:00*7.2114*7.2075*7.2128*7.2044
04/14/2004 12:35:00*7.2075*7.2103*7.2118*7.2075
04/14/2004 12:40:00*7.208*7.2086*7.2114*7.208
04/14/2004 12:45:00*7.2082*7.205*7.2086*7.2028
04/14/2004 12:50:00*7.2054*7.2051*7.2075*7.2022
04/14/2004 12:55:00*7.2043*7.2097*7.2101*7.2033
04/14/2004 13:00:00*7.2129*7.2129*7.21415*7.2035
04/14/2004 13:05:00*7.2109*7.2043*7.2129*7.2043
04/14/2004 13:10:00*7.2053*7.2024*7.2053*7.202
04/14/2004 13:15:00*7.2036*7.217*7.217*7.2024
04/14/2004 13:20:00*7.2083*7.2056*7.217*7.2052
04/14/2004 13:25:00*7.206*7.2075*7.2079*7.2052
04/14/2004 13:30:00*7.2079*7.2079*7.2088*7.2056
04/14/2004 13:35:00*7.2075*7.2088*7.2187*7.2064
04/14/2004 13:40:00*7.2083*7.2071*7.2191*7.2043
04/14/2004 13:45:00*7.2068*7.2044*7.2085*7.2044
04/14/2004 13:50:00*7.2043*7.2028*7.206*7.202
04/14/2004 13:55:00*7.2128*7.2128*7.2215*7.2028
04/14/2004 14:00:00*7.2124*7.2144*7.2156*7.2124
04/14/2004 14:05:00*7.2105*7.214*7.2174*7.2105
04/14/2004 14:10:00*7.2136*7.2134*7.2158*7.212
04/14/2004 14:15:00*7.2115*7.2103*7.2138*7.2103
04/14/2004 14:20:00*7.2083*7.2103*7.2103*7.2075
04/14/2004 14:25:00*7.2107*7.2184*7.2201*7.2103
04/14/2004 14:30:00*7.218*7.218*7.2219*7.2132
04/14/2004 14:35:00*7.2177*7.218*7.2197*7.216
04/14/2004 14:40:00*7.2177*7.2165*7.2189*7.2156
04/14/2004 14:45:00*7.2156*7.2169*7.2216*7.2145
04/14/2004 14:50:00*7.2208*7.2247*7.2259*7.2169
04/14/2004 14:55:00*7.2251*7.2299*7.2308*7.2247
04/14/2004 15:00:00*7.2304*7.2272*7.2312*7.2272
04/14/2004 15:05:00*7.226*7.2227*7.2275*7.2186
04/14/2004 15:10:00*7.219*7.224*7.224*7.2181
04/14/2004 15:15:00*7.2236*7.2266*7.227*7.2193
04/14/2004 15:20:00*7.2262*7.2294*7.23075*7.2253
04/14/2004 15:25:00*7.2279*7.2331*7.2339*7.2279
04/14/2004 15:30:00*7.2339*7.2327*7.2347*7.2307
04/14/2004 15:35:00*7.2318*7.2322*7.2339*7.2318
04/14/2004 15:40:00*7.2318*7.2327*7.2335*7.231
04/14/2004 15:45:00*7.2322*7.2318*7.2335*7.231
04/14/2004 15:50:00*7.2314*7.2299*7.2318*7.2286
04/14/2004 15:55:00*7.2307*7.2253*7.2314*7.2244
04/14/2004 16:00:00*7.2244*7.2278*7.2285*7.2244
04/14/2004 16:05:00*7.2276*7.2225*7.2278*7.2217
04/14/2004 16:10:00*7.2268*7.2285*7.2293*7.2225
04/14/2004 16:15:00*7.2289*7.2244*7.2289*7.2205
04/14/2004 16:20:00*7.2248*7.2213*7.2261*7.2197
04/14/2004 16:25:00*7.2241*7.2265*7.2276*7.2213
04/14/2004 16:30:00*7.2268*7.2261*7.2272*7.2217
04/14/2004 16:35:00*7.2229*7.2225*7.2265*7.2217
04/14/2004 16:40:00*7.2272*7.22455*7.2272*7.2221
04/14/2004 16:45:00*7.2257*7.2237*7.2289*7.2217
04/14/2004 16:50:00*7.2229*7.2217*7.2289*7.2217
04/14/2004 16:55:00*7.2265*7.2272*7.2272*7.2217
04/14/2004 17:00:00*7.2233*7.22495*7.2301*7.2233
