04/12/2004 17:05:00*7.20235*7.202*7.2032*7.19645
04/12/2004 17:10:00*7.1961*7.2027*7.2056*7.1961
04/12/2004 17:15:00*7.2042*7.2043*7.2054*7.2027
04/12/2004 17:20:00*7.205*7.2031*7.2054*7.19725
04/12/2004 17:25:00*7.2054*7.2026*7.2054*7.2026
04/12/2004 17:30:00*7.203*7.2039*7.2047*7.2022
04/12/2004 17:35:00*7.2026*7.2047*7.2047*7.2026
04/12/2004 17:40:00*7.2026*7.2043*7.2047*7.2026
04/12/2004 17:45:00*7.203*7.2043*7.2047*7.2026
04/12/2004 17:50:00*7.2015*7.2031*7.2043*7.2015
04/12/2004 17:55:00*7.2011*7.2027*7.2031*7.2011
04/12/2004 18:00:00*7.2006*7.1999*7.2027*7.1999
04/12/2004 18:05:00*7.1987*7.1995*7.20235*7.1918
04/12/2004 18:10:00*7.1991*7.1971*7.20075*7.1914
04/12/2004 18:15:00*7.1992*7.1983*7.2004*7.1971
04/12/2004 18:20:00*7.1987*7.2*7.2*7.1979
04/12/2004 18:25:00*7.1987*7.1967*7.2047*7.1914
04/12/2004 18:30:00*7.1976*7.1936*7.2031*7.1928
04/12/2004 18:35:00*7.1953*7.1957*7.1957*7.189
04/12/2004 18:40:00*7.1928*7.1953*7.1957*7.1928
04/12/2004 18:45:00*7.1932*7.1936*7.1953*7.1925
04/12/2004 18:50:00*7.1929*7.194*7.1957*7.1928
04/12/2004 18:55:00*7.1936*7.1957*7.1957*7.1925
04/12/2004 19:00:00*7.1957*7.1944*7.1957*7.1944
04/12/2004 19:05:00*7.1961*7.1961*7.1961*7.1944
04/12/2004 19:10:00*7.194*7.194*7.1961*7.194
04/12/2004 19:15:00*7.1944*7.194*7.1944*7.194
04/12/2004 19:20:00*7.1944*7.1944*7.1961*7.1932
04/12/2004 19:25:00*7.194*7.19645*7.19725*7.194
04/12/2004 19:30:00*7.194*7.1936*7.19645*7.1925
04/12/2004 19:35:00*7.1953*7.1928*7.1953*7.1925
04/12/2004 19:40:00*7.1936*7.1957*7.1957*7.1928
04/12/2004 19:45:00*7.1936*7.1944*7.19725*7.1936
04/12/2004 19:50:00*7.1948*7.1971*7.19725*7.1944
04/12/2004 19:55:00*7.1992*7.1983*7.2043*7.1953
04/12/2004 20:00:00*7.1987*7.1991*7.1991*7.1983
04/12/2004 20:05:00*7.1995*7.20235*7.20585*7.1991
04/12/2004 20:10:00*7.20195*7.1987*7.20235*7.1987
04/12/2004 20:15:00*7.2*7.1967*7.20155*7.1964
04/12/2004 20:20:00*7.1992*7.1983*7.2004*7.1967
04/12/2004 20:25:00*7.1987*7.2006*7.2027*7.1979
04/12/2004 20:30:00*7.2015*7.20075*7.20625*7.1987
04/12/2004 20:35:00*7.1995*7.1987*7.20155*7.1979
04/12/2004 20:40:00*7.1983*7.196*7.2*7.1953
04/12/2004 20:45:00*7.1945*7.1964*7.1988*7.1936
04/12/2004 20:50:00*7.1967*7.1988*7.2*7.1964
04/12/2004 20:55:00*7.1988*7.1971*7.2046*7.1967
04/12/2004 21:00:00*7.1975*7.1956*7.2*7.1948
04/12/2004 21:05:00*7.1976*7.1964*7.2004*7.1956
04/12/2004 21:10:00*7.20075*7.1979*7.20075*7.1964
04/12/2004 21:15:00*7.1971*7.1983*7.20155*7.196
04/12/2004 21:20:00*7.1987*7.2046*7.2082*7.1983
04/12/2004 21:25:00*7.2086*7.2112*7.2137*7.2042
04/12/2004 21:30:00*7.2109*7.21095*7.2129*7.2077
04/12/2004 21:35:00*7.2089*7.21*7.21135*7.2069
04/12/2004 21:40:00*7.21175*7.21*7.21215*7.2093
04/12/2004 21:45:00*7.21175*7.20975*7.2125*7.2081
04/12/2004 21:50:00*7.21135*7.21015*7.21135*7.2085
04/12/2004 21:55:00*7.2089*7.2077*7.21095*7.2077
04/12/2004 22:00:00*7.2081*7.2086*7.21015*7.2065
04/12/2004 22:05:00*7.2073*7.2069*7.209*7.2065
04/12/2004 22:10:00*7.2065*7.205*7.2082*7.2038
04/12/2004 22:15:00*7.20705*7.20625*7.20705*7.2038
04/12/2004 22:20:00*7.2038*7.2034*7.20625*7.2026
04/12/2004 22:25:00*7.203*7.2047*7.20625*7.2026
04/12/2004 22:30:00*7.2038*7.20505*7.20505*7.2034
04/12/2004 22:35:00*7.203*7.20505*7.20585*7.203
04/12/2004 22:40:00*7.203*7.2042*7.20585*7.203
04/12/2004 22:45:00*7.2038*7.20545*7.20625*7.2034
04/12/2004 22:50:00*7.2038*7.20745*7.20745*7.2038
04/12/2004 22:55:00*7.2078*7.2062*7.209*7.2062
04/12/2004 23:00:00*7.2065*7.2082*7.209*7.2062
04/12/2004 23:05:00*7.2062*7.2082*7.2082*7.2053
04/12/2004 23:10:00*7.2078*7.20745*7.2082*7.2057
04/12/2004 23:15:00*7.2062*7.2078*7.2078*7.2057
04/12/2004 23:20:00*7.2057*7.2053*7.2078*7.2053
04/12/2004 23:25:00*7.205*7.2062*7.2078*7.205
04/12/2004 23:30:00*7.2065*7.2062*7.2082*7.2057
04/12/2004 23:35:00*7.2065*7.2078*7.209*7.2062
04/12/2004 23:40:00*7.2065*7.2082*7.2082*7.2065
04/12/2004 23:45:00*7.2062*7.2078*7.2082*7.2057
04/12/2004 23:50:00*7.2065*7.2082*7.2082*7.2065
04/12/2004 23:55:00*7.2073*7.2086*7.209*7.2069
04/13/2004 00:00:00*7.2086*7.2086*7.2086*7.2086
04/13/2004 00:05:00*7.2065*7.2078*7.2094*7.2065
04/13/2004 00:10:00*7.2086*7.2074*7.2086*7.2067
04/13/2004 00:15:00*7.2071*7.2067*7.2082*7.2067
04/13/2004 00:20:00*7.2078*7.20705*7.2078*7.2059
04/13/2004 00:25:00*7.2067*7.20745*7.2086*7.2067
04/13/2004 00:30:00*7.2063*7.2063*7.20745*7.2063
04/13/2004 00:35:00*7.2063*7.2063*7.2063*7.2063
04/13/2004 00:40:00*7.2063*7.20745*7.20745*7.2059
04/13/2004 00:45:00*7.20745*7.20745*7.20745*7.20745
04/13/2004 00:50:00*7.20745*7.20745*7.20745*7.20745
04/13/2004 00:55:00*7.2067*7.2063*7.20745*7.2063
04/13/2004 01:00:00*7.2063*7.2074*7.2078*7.2063
04/13/2004 01:05:00*7.2082*7.2082*7.2086*7.2074
04/13/2004 01:10:00*7.2078*7.2086*7.20975*7.2078
04/13/2004 01:15:00*7.2094*7.20975*7.20975*7.2086
04/13/2004 01:20:00*7.2086*7.2078*7.20975*7.2078
04/13/2004 01:25:00*7.2078*7.209*7.209*7.2078
04/13/2004 01:30:00*7.2086*7.209*7.2094*7.2078
04/13/2004 01:35:00*7.2078*7.2071*7.209*7.2067
04/13/2004 01:40:00*7.2074*7.2086*7.209*7.2071
04/13/2004 01:45:00*7.2074*7.2083*7.2094*7.2071
04/13/2004 01:50:00*7.2086*7.2086*7.21055*7.2074
04/13/2004 01:55:00*7.209*7.2078*7.21895*7.2067
04/13/2004 02:00:00*7.2081*7.2079*7.21895*7.2071
04/13/2004 02:05:00*7.2083*7.2077*7.2094*7.2069
04/13/2004 02:10:00*7.2079*7.2114*7.2174*7.1985
04/13/2004 02:15:00*7.211*7.204*7.2148*7.2023
04/13/2004 02:20:00*7.204*7.2055*7.2079*7.2036
04/13/2004 02:25:00*7.2055*7.2111*7.2125*7.1964
04/13/2004 02:30:00*7.21115*7.2128*7.2144*7.2059
04/13/2004 02:35:00*7.2124*7.211*7.2216*7.2088
04/13/2004 02:40:00*7.2107*7.2047*7.211*7.2039
04/13/2004 02:45:00*7.2049*7.1925*7.2055*7.1925
04/13/2004 02:50:00*7.1933*7.1952*7.1974*7.1902
04/13/2004 02:55:00*7.19545*7.192*7.2005*7.19
04/13/2004 03:00:00*7.19*7.1948*7.1965*7.189
04/13/2004 03:05:00*7.1959*7.18915*7.1959*7.1858
04/13/2004 03:10:00*7.1873*7.183*7.1907*7.1822
04/13/2004 03:15:00*7.18245*7.1776*7.18615*7.1772
04/13/2004 03:20:00*7.1779*7.1802*7.1869*7.1776
04/13/2004 03:25:00*7.1798*7.1845*7.1845*7.1767
04/13/2004 03:30:00*7.18455*7.1796*7.1904*7.1796
04/13/2004 03:35:00*7.17995*7.1905*7.1909*7.1768
04/13/2004 03:40:00*7.1895*7.1898*7.193*7.18815
04/13/2004 03:45:00*7.19155*7.192*7.1996*7.1864
04/13/2004 03:50:00*7.19325*7.194*7.194*7.1895
04/13/2004 03:55:00*7.19245*7.1967*7.2019*7.1878
04/13/2004 04:00:00*7.1958*7.1975*7.19855*7.1915
04/13/2004 04:05:00*7.1971*7.1958*7.2006*7.19505
04/13/2004 04:10:00*7.19625*7.1919*7.1967*7.1911
04/13/2004 04:15:00*7.1916*7.191*7.1956*7.1898
04/13/2004 04:20:00*7.19345*7.1947*7.19925*7.191
04/13/2004 04:25:00*7.1943*7.19425*7.1989*7.1926
04/13/2004 04:30:00*7.1942*7.206*7.206*7.19225
04/13/2004 04:35:00*7.2063*7.2065*7.2105*7.202
04/13/2004 04:40:00*7.2069*7.20455*7.2162*7.2042
04/13/2004 04:45:00*7.2055*7.2043*7.2091*7.20405
04/13/2004 04:50:00*7.2052*7.201*7.20705*7.201
04/13/2004 04:55:00*7.2023*7.2076*7.20975*7.201
04/13/2004 05:00:00*7.2085*7.212*7.214*7.2071
04/13/2004 05:05:00*7.2095*7.21*7.21305*7.207
04/13/2004 05:10:00*7.2104*7.21005*7.21135*7.2075
04/13/2004 05:15:00*7.21*7.21435*7.2179*7.21
04/13/2004 05:20:00*7.21405*7.2116*7.21435*7.2092
04/13/2004 05:25:00*7.2111*7.2049*7.2148*7.201
04/13/2004 05:30:00*7.2049*7.2069*7.2105*7.20075
04/13/2004 05:35:00*7.2078*7.2102*7.2116*7.2069
04/13/2004 05:40:00*7.21085*7.2115*7.212*7.2102
04/13/2004 05:45:00*7.2116*7.20975*7.2116*7.20665
04/13/2004 05:50:00*7.2103*7.2106*7.21225*7.20935
04/13/2004 05:55:00*7.2106*7.2098*7.2125*7.20275
04/13/2004 06:00:00*7.20985*7.2123*7.2132*7.2067
04/13/2004 06:05:00*7.21235*7.2127*7.214*7.2109
04/13/2004 06:10:00*7.2123*7.2155*7.21715*7.212
04/13/2004 06:15:00*7.2158*7.2209*7.2209*7.2127
04/13/2004 06:20:00*7.21955*7.2192*7.2209*7.2171
04/13/2004 06:25:00*7.2196*7.2183*7.2246*7.2175
04/13/2004 06:30:00*7.21875*7.21655*7.2194*7.2165
04/13/2004 06:35:00*7.2175*7.2184*7.21955*7.2143
04/13/2004 06:40:00*7.2183*7.22165*7.22515*7.2179
04/13/2004 06:45:00*7.2224*7.2272*7.2349*7.2185
04/13/2004 06:50:00*7.2276*7.2242*7.2283*7.21995
04/13/2004 06:55:00*7.2235*7.222*7.2322*7.222
04/13/2004 07:00:00*7.22325*7.221*7.2235*7.2183
04/13/2004 07:05:00*7.2213*7.22415*7.22685*7.22
04/13/2004 07:10:00*7.2234*7.21985*7.2256*7.2188
04/13/2004 07:15:00*7.22075*7.2221*7.22265*7.2142
04/13/2004 07:20:00*7.2211*7.2215*7.2258*7.2196
04/13/2004 07:25:00*7.2211*7.222*7.2233*7.22005
04/13/2004 07:30:00*7.2215*7.22035*7.22265*7.2194
04/13/2004 07:35:00*7.2204*7.22305*7.22435*7.21955
04/13/2004 07:40:00*7.223*7.21615*7.22555*7.2078
04/13/2004 07:45:00*7.2132*7.21505*7.2162*7.2111
04/13/2004 07:50:00*7.21415*7.2118*7.21615*7.2109
04/13/2004 07:55:00*7.2122*7.213*7.2142*7.2109
04/13/2004 08:00:00*7.212*7.2135*7.21615*7.21195
04/13/2004 08:05:00*7.214*7.2151*7.2151*7.2121
04/13/2004 08:10:00*7.2147*7.2151*7.2163*7.2136
04/13/2004 08:15:00*7.2155*7.214*7.2177*7.2132
04/13/2004 08:20:00*7.2136*7.2122*7.21845*7.21005
04/13/2004 08:25:00*7.21455*7.2129*7.21505*7.2102
04/13/2004 08:30:00*7.212*7.2118*7.2157*7.2077
04/13/2004 08:35:00*7.2114*7.2045*7.2148*7.20235
04/13/2004 08:40:00*7.20555*7.2042*7.20805*7.1933
04/13/2004 08:45:00*7.2055*7.20775*7.2084*7.2001
04/13/2004 08:50:00*7.2076*7.2096*7.2112*7.2
04/13/2004 08:55:00*7.2104*7.2109*7.2113*7.2057
04/13/2004 09:00:00*7.209*7.2088*7.2154*7.2066
04/13/2004 09:05:00*7.2074*7.2202*7.2253*7.2067
04/13/2004 09:10:00*7.2206*7.21965*7.2206*7.2061
04/13/2004 09:15:00*7.2205*7.2253*7.2271*7.2188
04/13/2004 09:20:00*7.2245*7.2338*7.24*7.2245
04/13/2004 09:25:00*7.2334*7.2337*7.23545*7.2304
04/13/2004 09:30:00*7.2357*7.2289*7.2361*7.221
04/13/2004 09:35:00*7.2293*7.2292*7.2362*7.2196
04/13/2004 09:40:00*7.2288*7.234*7.234*7.2267
04/13/2004 09:45:00*7.2336*7.2492*7.2496*7.2331
04/13/2004 09:50:00*7.2475*7.2432*7.2492*7.2297
04/13/2004 09:55:00*7.2387*7.24295*7.2458*7.2365
04/13/2004 10:00:00*7.24165*7.2341*7.24645*7.2328
04/13/2004 10:05:00*7.2337*7.22505*7.2365*7.218
04/13/2004 10:10:00*7.2239*7.2321*7.23435*7.2136
04/13/2004 10:15:00*7.233*7.2301*7.2371*7.2262
04/13/2004 10:20:00*7.2293*7.2299*7.23445*7.2279
04/13/2004 10:25:00*7.2272*7.2269*7.23175*7.2161
04/13/2004 10:30:00*7.2251*7.2254*7.22755*7.2142
04/13/2004 10:35:00*7.22535*7.2254*7.2306*7.2214
04/13/2004 10:40:00*7.227*7.2312*7.2349*7.2254
04/13/2004 10:45:00*7.2316*7.2407*7.2407*7.2312
04/13/2004 10:50:00*7.2403*7.241*7.2448*7.2337
04/13/2004 10:55:00*7.2406*7.237*7.2414*7.2352
04/13/2004 11:00:00*7.2366*7.236*7.2384*7.2337
04/13/2004 11:05:00*7.2364*7.2379*7.23835*7.2306
04/13/2004 11:10:00*7.23835*7.2371*7.2414*7.2371
04/13/2004 11:15:00*7.2368*7.2358*7.2388*7.2311
04/13/2004 11:20:00*7.2354*7.2405*7.24085*7.2354
04/13/2004 11:25:00*7.2395*7.2296*7.2405*7.2282
04/13/2004 11:30:00*7.2292*7.2258*7.2352*7.2212
04/13/2004 11:35:00*7.2245*7.2348*7.2348*7.2243
04/13/2004 11:40:00*7.23475*7.22785*7.2348*7.2275
04/13/2004 11:45:00*7.22865*7.231*7.2318*7.22785
04/13/2004 11:50:00*7.2314*7.2328*7.2344*7.2306
04/13/2004 11:55:00*7.2332*7.2367*7.2367*7.2312
04/13/2004 12:00:00*7.2359*7.2326*7.2367*7.2326
04/13/2004 12:05:00*7.23315*7.2402*7.2402*7.2298
04/13/2004 12:10:00*7.23985*7.2374*7.2468*7.236
04/13/2004 12:15:00*7.2366*7.2363*7.2392*7.23365
04/13/2004 12:20:00*7.2367*7.2351*7.2411*7.2323
04/13/2004 12:25:00*7.2347*7.2343*7.2355*7.2327
04/13/2004 12:30:00*7.2347*7.23715*7.2392*7.2343
04/13/2004 12:35:00*7.2368*7.2328*7.23855*7.22865
04/13/2004 12:40:00*7.22825*7.234*7.2348*7.22705
04/13/2004 12:45:00*7.2344*7.2352*7.2364*7.234
04/13/2004 12:50:00*7.2348*7.2316*7.2352*7.2316
04/13/2004 12:55:00*7.232*7.2285*7.232*7.2285
04/13/2004 13:00:00*7.2308*7.2383*7.2383*7.2273
04/13/2004 13:05:00*7.2379*7.2375*7.2383*7.2375
04/13/2004 13:10:00*7.2379*7.2377*7.2389*7.2286
04/13/2004 13:15:00*7.2381*7.2385*7.2393*7.23375
04/13/2004 13:20:00*7.2393*7.2298*7.2413*7.2298
04/13/2004 13:25:00*7.2385*7.2385*7.2401*7.2298
04/13/2004 13:30:00*7.2389*7.2365*7.2389*7.2365
04/13/2004 13:35:00*7.2361*7.2373*7.2373*7.2353
04/13/2004 13:40:00*7.2377*7.2373*7.2385*7.2365
04/13/2004 13:45:00*7.2377*7.2369*7.2381*7.2369
04/13/2004 13:50:00*7.2361*7.2357*7.2369*7.2341
04/13/2004 13:55:00*7.2361*7.2349*7.2365*7.2349
04/13/2004 14:00:00*7.2345*7.2349*7.2357*7.2345
04/13/2004 14:05:00*7.2353*7.2349*7.2353*7.2341
04/13/2004 14:10:00*7.2353*7.2369*7.2373*7.2341
04/13/2004 14:15:00*7.2365*7.2369*7.2381*7.2361
04/13/2004 14:20:00*7.2365*7.2401*7.2401*7.2365
04/13/2004 14:25:00*7.2409*7.2432*7.2448*7.2401
04/13/2004 14:30:00*7.2428*7.2421*7.2436*7.2409
04/13/2004 14:35:00*7.2413*7.2444*7.2444*7.2401
04/13/2004 14:40:00*7.2436*7.2436*7.2444*7.2424
04/13/2004 14:45:00*7.2432*7.2448*7.2448*7.2428
04/13/2004 14:50:00*7.2452*7.2476*7.2484*7.2448
04/13/2004 14:55:00*7.2456*7.248*7.2484*7.2456
04/13/2004 15:00:00*7.2472*7.2484*7.2496*7.246
04/13/2004 15:05:00*7.248*7.248*7.2488*7.2472
04/13/2004 15:10:00*7.2484*7.2456*7.2484*7.2452
04/13/2004 15:15:00*7.2464*7.2468*7.248*7.2452
04/13/2004 15:20:00*7.2472*7.2464*7.248*7.2452
04/13/2004 15:25:00*7.246*7.246*7.2464*7.2452
04/13/2004 15:30:00*7.2464*7.2456*7.2464*7.2416
04/13/2004 15:35:00*7.246*7.2464*7.248*7.2456
04/13/2004 15:40:00*7.2468*7.2476*7.2484*7.2464
04/13/2004 15:45:00*7.2492*7.2504*7.2512*7.2476
04/13/2004 15:50:00*7.2496*7.2366*7.2504*7.2359
04/13/2004 15:55:00*7.2355*7.2375*7.2382*7.22895
04/13/2004 16:00:00*7.2371*7.2402*7.2418*7.2349
04/13/2004 16:05:00*7.2406*7.2386*7.241*7.2386
04/13/2004 16:10:00*7.2382*7.2402*7.2406*7.23795
04/13/2004 16:15:00*7.2398*7.23095*7.2402*7.23095
04/13/2004 16:20:00*7.2398*7.2406*7.241*7.23095
04/13/2004 16:25:00*7.2402*7.2406*7.2414*7.23705
04/13/2004 16:30:00*7.2394*7.2398*7.2406*7.23685
04/13/2004 16:35:00*7.2406*7.2402*7.2406*7.2398
04/13/2004 16:40:00*7.2398*7.2402*7.2414*7.2398
04/13/2004 16:45:00*7.23665*7.23705*7.241*7.23665
04/13/2004 16:50:00*7.241*7.241*7.241*7.23705
04/13/2004 16:55:00*7.2406*7.2398*7.241*7.2394
04/13/2004 17:00:00*7.2402*7.2402*7.2422*7.2398
