04/11/2004 17:05:00*7.1706*7.1706*7.1706*7.1662
04/11/2004 17:10:00*7.1706*7.1706*7.1706*7.1706
04/11/2004 17:15:00*7.1706*7.1706*7.1706*7.1706
04/11/2004 17:20:00*7.1706*7.1706*7.1706*7.1706
04/11/2004 17:25:00*7.1706*7.1706*7.1706*7.1706
04/11/2004 17:30:00*7.1706*7.1706*7.1706*7.1706
04/11/2004 17:35:00*7.1706*7.1706*7.1706*7.1706
04/11/2004 17:40:00*7.1706*7.1706*7.1706*7.1706
04/11/2004 17:45:00*7.1706*7.1706*7.1706*7.1706
04/11/2004 17:50:00*7.1706*7.1706*7.1706*7.1706
04/11/2004 17:55:00*7.1706*7.1706*7.1706*7.1706
04/11/2004 18:00:00*7.1706*7.1706*7.1706*7.1706
04/11/2004 18:05:00*7.1706*7.1706*7.1706*7.1706
04/11/2004 18:10:00*7.1706*7.1706*7.1706*7.1706
04/11/2004 18:15:00*7.1637*7.1637*7.1706*7.1637
04/11/2004 18:20:00*7.1637*7.1637*7.1637*7.1637
04/11/2004 18:25:00*7.1656*7.1669*7.1669*7.1637
04/11/2004 18:30:00*7.1653*7.1657*7.1669*7.1649
04/11/2004 18:35:00*7.1641*7.1657*7.1657*7.1641
04/11/2004 18:40:00*7.1661*7.1661*7.1661*7.1657
04/11/2004 18:45:00*7.1661*7.1661*7.1661*7.1661
04/11/2004 18:50:00*7.1665*7.1677*7.1677*7.1661
04/11/2004 18:55:00*7.1677*7.1677*7.1677*7.1677
04/11/2004 19:00:00*7.1673*7.1662*7.1677*7.1662
04/11/2004 19:05:00*7.167*7.1654*7.167*7.1638
04/11/2004 19:10:00*7.1646*7.1646*7.1654*7.1646
04/11/2004 19:15:00*7.1646*7.16*7.1646*7.16
04/11/2004 19:20:00*7.1631*7.1597*7.1647*7.1597
04/11/2004 19:25:00*7.1597*7.1597*7.1597*7.1597
04/11/2004 19:30:00*7.1597*7.16*7.16*7.1597
04/11/2004 19:35:00*7.1596*7.1623*7.1635*7.1596
04/11/2004 19:40:00*7.1631*7.1631*7.1631*7.1623
04/11/2004 19:45:00*7.1641*7.1634*7.1641*7.1631
04/11/2004 19:50:00*7.1641*7.162*7.1641*7.162
04/11/2004 19:55:00*7.1631*7.1627*7.1635*7.162
04/11/2004 20:00:00*7.1623*7.16585*7.1666*7.1623
04/11/2004 20:05:00*7.1651*7.1653*7.16585*7.1647
04/11/2004 20:10:00*7.1662*7.167*7.167*7.1653
04/11/2004 20:15:00*7.1668*7.1686*7.169*7.1668
04/11/2004 20:20:00*7.16975*7.1695*7.1701*7.1686
04/11/2004 20:25:00*7.1701*7.1688*7.1701*7.1666
04/11/2004 20:30:00*7.169*7.1697*7.16975*7.1662
04/11/2004 20:35:00*7.1686*7.1663*7.1705*7.1663
04/11/2004 20:40:00*7.1709*7.1705*7.1709*7.1663
04/11/2004 20:45:00*7.1709*7.1769*7.1769*7.1705
04/11/2004 20:50:00*7.1831*7.1831*7.1831*7.1769
04/11/2004 20:55:00*7.1827*7.1769*7.1831*7.1706
04/11/2004 21:00:00*7.1705*7.1709*7.1769*7.1701
04/11/2004 21:05:00*7.1709*7.1709*7.1709*7.1709
04/11/2004 21:10:00*7.1701*7.1758*7.1758*7.169
04/11/2004 21:15:00*7.1682*7.1678*7.1758*7.1671
04/11/2004 21:20:00*7.1738*7.1799*7.1799*7.1678
04/11/2004 21:25:00*7.1776*7.1719*7.1799*7.1719
04/11/2004 21:30:00*7.1678*7.1682*7.1749*7.1667
04/11/2004 21:35:00*7.1678*7.1666*7.1741*7.1666
04/11/2004 21:40:00*7.16*7.16545*7.1712*7.16
04/11/2004 21:45:00*7.1666*7.167*7.167*7.1651
04/11/2004 21:50:00*7.1674*7.1736*7.1738*7.167
04/11/2004 21:55:00*7.1667*7.1647*7.1736*7.1647
04/11/2004 22:00:00*7.1709*7.16545*7.1709*7.1609
04/11/2004 22:05:00*7.1651*7.16075*7.17*7.1596
04/11/2004 22:10:00*7.1673*7.16*7.1673*7.1596
04/11/2004 22:15:00*7.1604*7.1606*7.16195*7.1564
04/11/2004 22:20:00*7.16195*7.16075*7.1674*7.1604
04/11/2004 22:25:00*7.16115*7.1739*7.1739*7.16075
04/11/2004 22:30:00*7.16195*7.1624*7.1739*7.1612
04/11/2004 22:35:00*7.1623*7.1627*7.1683*7.16195
04/11/2004 22:40:00*7.1627*7.1627*7.1627*7.1627
04/11/2004 22:45:00*7.1631*7.1635*7.1635*7.1627
04/11/2004 22:50:00*7.1635*7.1635*7.1635*7.1635
04/11/2004 22:55:00*7.1635*7.1623*7.1643*7.162
04/11/2004 23:00:00*7.1627*7.1643*7.1643*7.1623
04/11/2004 23:05:00*7.1647*7.1641*7.1707*7.1641
04/11/2004 23:10:00*7.1651*7.1643*7.1704*7.1592
04/11/2004 23:15:00*7.1635*7.1654*7.1654*7.1635
04/11/2004 23:20:00*7.1643*7.1635*7.1654*7.1592
04/11/2004 23:25:00*7.1698*7.1635*7.1698*7.1635
04/11/2004 23:30:00*7.1596*7.1651*7.1691*7.1596
04/11/2004 23:35:00*7.1647*7.1651*7.1663*7.1605
04/11/2004 23:40:00*7.16545*7.1689*7.1689*7.1596
04/11/2004 23:45:00*7.1689*7.1718*7.1718*7.16545
04/11/2004 23:50:00*7.1651*7.171*7.1718*7.1588
04/11/2004 23:55:00*7.158*7.1697*7.171*7.158
04/12/2004 00:00:00*7.1639*7.1639*7.1707*7.1639
04/12/2004 00:05:00*7.1647*7.1632*7.1651*7.1632
04/12/2004 00:10:00*7.1652*7.1632*7.1652*7.1632
04/12/2004 00:15:00*7.1632*7.1632*7.1632*7.1632
04/12/2004 00:20:00*7.1654*7.1654*7.1654*7.1632
04/12/2004 00:25:00*7.1654*7.1654*7.1654*7.1654
04/12/2004 00:30:00*7.1654*7.1654*7.1654*7.1654
04/12/2004 00:35:00*7.1654*7.1654*7.1654*7.1654
04/12/2004 00:40:00*7.1658*7.1624*7.1703*7.1584
04/12/2004 00:45:00*7.1627*7.1635*7.1691*7.1624
04/12/2004 00:50:00*7.1588*7.1635*7.1672*7.1588
04/12/2004 00:55:00*7.1631*7.1631*7.1635*7.1631
04/12/2004 01:00:00*7.1588*7.1627*7.1692*7.1584
04/12/2004 01:05:00*7.1622*7.1631*7.1631*7.1622
04/12/2004 01:10:00*7.1627*7.1628*7.1631*7.1627
04/12/2004 01:15:00*7.1628*7.1631*7.1639*7.1628
04/12/2004 01:20:00*7.1627*7.1584*7.1688*7.1584
04/12/2004 01:25:00*7.1588*7.1683*7.1693*7.1584
04/12/2004 01:30:00*7.16155*7.16155*7.1683*7.1604
04/12/2004 01:35:00*7.1681*7.1681*7.1681*7.16155
04/12/2004 01:40:00*7.1681*7.1681*7.1681*7.1681
04/12/2004 01:45:00*7.1611*7.1588*7.1681*7.1584
04/12/2004 01:50:00*7.1584*7.16075*7.1673*7.1552
04/12/2004 01:55:00*7.1604*7.1623*7.1643*7.1588
04/12/2004 02:00:00*7.1627*7.1639*7.1695*7.1623
04/12/2004 02:05:00*7.1643*7.1683*7.1705*7.1597
04/12/2004 02:10:00*7.1683*7.1634*7.1683*7.1634
04/12/2004 02:15:00*7.1634*7.1693*7.1693*7.1634
04/12/2004 02:20:00*7.1631*7.1604*7.1695*7.1596
04/12/2004 02:25:00*7.1604*7.16115*7.16155*7.1573
04/12/2004 02:30:00*7.16155*7.16155*7.16195*7.16115
04/12/2004 02:35:00*7.16155*7.1623*7.169*7.16155
04/12/2004 02:40:00*7.1687*7.1635*7.1699*7.1623
04/12/2004 02:45:00*7.1627*7.16115*7.1694*7.16115
04/12/2004 02:50:00*7.16155*7.1604*7.16155*7.15765
04/12/2004 02:55:00*7.16*7.1721*7.1725*7.16
04/12/2004 03:00:00*7.1717*7.16995*7.1728*7.16995
04/12/2004 03:05:00*7.1725*7.1717*7.1728*7.1685
04/12/2004 03:10:00*7.1717*7.174*7.174*7.1717
04/12/2004 03:15:00*7.1744*7.1744*7.1756*7.1732
04/12/2004 03:20:00*7.1748*7.1752*7.1752*7.174
04/12/2004 03:25:00*7.1756*7.1748*7.1756*7.1748
04/12/2004 03:30:00*7.1748*7.1748*7.1748*7.1748
04/12/2004 03:35:00*7.1752*7.1744*7.1756*7.17255
04/12/2004 03:40:00*7.1748*7.1764*7.1768*7.1744
04/12/2004 03:45:00*7.1768*7.17315*7.1768*7.17315
04/12/2004 03:50:00*7.17315*7.17315*7.17315*7.17315
04/12/2004 03:55:00*7.1752*7.1775*7.1779*7.17315
04/12/2004 04:00:00*7.1779*7.17745*7.1803*7.1772
04/12/2004 04:05:00*7.1799*7.1775*7.1803*7.1772
04/12/2004 04:10:00*7.1791*7.1818*7.1827*7.1775
04/12/2004 04:15:00*7.1814*7.16585*7.1818*7.16585
04/12/2004 04:20:00*7.16545*7.17465*7.1779*7.16545
04/12/2004 04:25:00*7.1772*7.17315*7.1772*7.17315
04/12/2004 04:30:00*7.1764*7.1749*7.1783*7.17315
04/12/2004 04:35:00*7.1779*7.1795*7.1799*7.1749
04/12/2004 04:40:00*7.1803*7.1787*7.1803*7.1779
04/12/2004 04:45:00*7.1783*7.17545*7.1787*7.17545
04/12/2004 04:50:00*7.1779*7.1787*7.1787*7.17545
04/12/2004 04:55:00*7.1787*7.17245*7.1806*7.169
04/12/2004 05:00:00*7.1694*7.1814*7.1814*7.1694
04/12/2004 05:05:00*7.1823*7.17745*7.1823*7.17745
04/12/2004 05:10:00*7.1806*7.1799*7.1806*7.17745
04/12/2004 05:15:00*7.17705*7.17705*7.1799*7.17705
04/12/2004 05:20:00*7.17705*7.1799*7.1803*7.17705
04/12/2004 05:25:00*7.1799*7.1799*7.1799*7.1795
04/12/2004 05:30:00*7.17705*7.1803*7.1803*7.17705
04/12/2004 05:35:00*7.1799*7.1799*7.1803*7.1799
04/12/2004 05:40:00*7.1799*7.1799*7.1799*7.1799
04/12/2004 05:45:00*7.181*7.1806*7.181*7.17745
04/12/2004 05:50:00*7.1803*7.1803*7.181*7.1803
04/12/2004 05:55:00*7.1806*7.1814*7.1814*7.1795
04/12/2004 06:00:00*7.1803*7.1814*7.183*7.1803
04/12/2004 06:05:00*7.181*7.1803*7.1827*7.1783
04/12/2004 06:10:00*7.1799*7.1803*7.181*7.1795
04/12/2004 06:15:00*7.1799*7.1803*7.1803*7.1799
04/12/2004 06:20:00*7.1806*7.1803*7.181*7.1803
04/12/2004 06:25:00*7.1806*7.1806*7.1806*7.1803
04/12/2004 06:30:00*7.1806*7.1806*7.1806*7.1806
04/12/2004 06:35:00*7.1803*7.1803*7.1806*7.1803
04/12/2004 06:40:00*7.1806*7.181*7.1814*7.1803
04/12/2004 06:45:00*7.1806*7.17745*7.181*7.17745
04/12/2004 06:50:00*7.1806*7.1778*7.181*7.17745
04/12/2004 06:55:00*7.1803*7.181*7.181*7.1778
04/12/2004 07:00:00*7.1818*7.1827*7.183*7.181
04/12/2004 07:05:00*7.1823*7.18175*7.1849*7.18175
04/12/2004 07:10:00*7.1846*7.1814*7.1849*7.1814
04/12/2004 07:15:00*7.1818*7.1795*7.1818*7.1778
04/12/2004 07:20:00*7.1806*7.1803*7.1814*7.1795
04/12/2004 07:25:00*7.1682*7.1674*7.1803*7.1674
04/12/2004 07:30:00*7.167*7.1666*7.1674*7.1666
04/12/2004 07:35:00*7.167*7.17585*7.1787*7.1666
04/12/2004 07:40:00*7.1781*7.17115*7.1781*7.17115
04/12/2004 07:45:00*7.175*7.17*7.175*7.1668
04/12/2004 07:50:00*7.1727*7.1738*7.1746*7.17
04/12/2004 07:55:00*7.1742*7.1742*7.1746*7.17135
04/12/2004 08:00:00*7.175*7.1781*7.1781*7.1692
04/12/2004 08:05:00*7.1777*7.1766*7.1785*7.1758
04/12/2004 08:10:00*7.1766*7.1812*7.1812*7.1762
04/12/2004 08:15:00*7.1808*7.1875*7.1883*7.17725
04/12/2004 08:20:00*7.1872*7.1905*7.1906*7.18465
04/12/2004 08:25:00*7.1902*7.1933*7.1949*7.1886
04/12/2004 08:30:00*7.1925*7.1929*7.1941*7.1906
04/12/2004 08:35:00*7.1925*7.1941*7.1949*7.1917
04/12/2004 08:40:00*7.1941*7.1902*7.1941*7.1897
04/12/2004 08:45:00*7.1906*7.1882*7.1906*7.1851
04/12/2004 08:50:00*7.1874*7.1846*7.1886*7.1846
04/12/2004 08:55:00*7.1855*7.1843*7.1886*7.1832
04/12/2004 09:00:00*7.1835*7.1827*7.1859*7.1794
04/12/2004 09:05:00*7.1827*7.1835*7.1851*7.1827
04/12/2004 09:10:00*7.1835*7.1811*7.1846*7.1794
04/12/2004 09:15:00*7.1812*7.1784*7.1812*7.1769
04/12/2004 09:20:00*7.1788*7.1827*7.1827*7.1784
04/12/2004 09:25:00*7.1831*7.1816*7.1835*7.1808
04/12/2004 09:30:00*7.1819*7.1812*7.1823*7.1784
04/12/2004 09:35:00*7.1804*7.18*7.1815*7.1788
04/12/2004 09:40:00*7.1804*7.18015*7.1813*7.1795
04/12/2004 09:45:00*7.1792*7.1784*7.18015*7.1772
04/12/2004 09:50:00*7.178*7.1805*7.1812*7.1776
04/12/2004 09:55:00*7.1794*7.17975*7.1809*7.1762
04/12/2004 10:00:00*7.179*7.18*7.1827*7.179
04/12/2004 10:05:00*7.1804*7.1831*7.1835*7.18
04/12/2004 10:10:00*7.1816*7.1796*7.1831*7.1784
04/12/2004 10:15:00*7.1792*7.18195*7.18235*7.1777
04/12/2004 10:20:00*7.1816*7.1819*7.18195*7.1792
04/12/2004 10:25:00*7.1815*7.1843*7.1851*7.1815
04/12/2004 10:30:00*7.1843*7.1858*7.1875*7.1827
04/12/2004 10:35:00*7.1855*7.1841*7.1867*7.1814
04/12/2004 10:40:00*7.185*7.185*7.1853*7.182
04/12/2004 10:45:00*7.1858*7.1821*7.1858*7.1805
04/12/2004 10:50:00*7.1817*7.17855*7.1825*7.17855
04/12/2004 10:55:00*7.1789*7.1797*7.1809*7.1781
04/12/2004 11:00:00*7.1809*7.1834*7.1842*7.1797
04/12/2004 11:05:00*7.1857*7.1863*7.1863*7.1834
04/12/2004 11:10:00*7.1867*7.1878*7.1882*7.1854
04/12/2004 11:15:00*7.1882*7.1882*7.1886*7.1871
04/12/2004 11:20:00*7.1886*7.1871*7.1886*7.182
04/12/2004 11:25:00*7.1867*7.1874*7.1875*7.1867
04/12/2004 11:30:00*7.1871*7.1875*7.1875*7.1871
04/12/2004 11:35:00*7.1886*7.191*7.1956*7.1875
04/12/2004 11:40:00*7.1913*7.1906*7.1913*7.1854
04/12/2004 11:45:00*7.191*7.1894*7.1918*7.1882
04/12/2004 11:50:00*7.1898*7.1916*7.19255*7.1894
04/12/2004 11:55:00*7.19215*7.1918*7.1952*7.1916
04/12/2004 12:00:00*7.1932*7.1916*7.1939*7.1894
04/12/2004 12:05:00*7.1898*7.1932*7.1939*7.1898
04/12/2004 12:10:00*7.1928*7.1902*7.1935*7.1898
04/12/2004 12:15:00*7.192*7.1894*7.1924*7.1878
04/12/2004 12:20:00*7.1916*7.1882*7.1916*7.1882
04/12/2004 12:25:00*7.1908*7.1886*7.1912*7.1882
04/12/2004 12:30:00*7.1908*7.1885*7.1908*7.1868
04/12/2004 12:35:00*7.1881*7.1898*7.1902*7.1868
04/12/2004 12:40:00*7.189*7.192*7.1954*7.1885
04/12/2004 12:45:00*7.1924*7.1948*7.1983*7.1902
04/12/2004 12:50:00*7.1944*7.1949*7.1983*7.19255
04/12/2004 12:55:00*7.1967*7.1959*7.1971*7.1933
04/12/2004 13:00:00*7.1963*7.1944*7.1963*7.19215
04/12/2004 13:05:00*7.1939*7.1892*7.1944*7.1892
04/12/2004 13:10:00*7.1892*7.191*7.1932*7.1882
04/12/2004 13:15:00*7.1924*7.1928*7.1928*7.1906
04/12/2004 13:20:00*7.1932*7.1941*7.1959*7.1894
04/12/2004 13:25:00*7.1951*7.1983*7.199*7.19255
04/12/2004 13:30:00*7.1957*7.1945*7.1986*7.1945
04/12/2004 13:35:00*7.1941*7.1951*7.1959*7.1929
04/12/2004 13:40:00*7.1933*7.1968*7.1968*7.1933
04/12/2004 13:45:00*7.1972*7.1967*7.1991*7.1941
04/12/2004 13:50:00*7.1971*7.1945*7.1983*7.1945
04/12/2004 13:55:00*7.1967*7.1999*7.2006*7.1941
04/12/2004 14:00:00*7.1953*7.201*7.2018*7.1953
04/12/2004 14:05:00*7.2014*7.2026*7.203*7.1996
04/12/2004 14:10:00*7.203*7.2074*7.2078*7.1996
04/12/2004 14:15:00*7.2078*7.2066*7.2078*7.2031
04/12/2004 14:20:00*7.207*7.208*7.208*7.2035
04/12/2004 14:25:00*7.2076*7.2039*7.208*7.2031
04/12/2004 14:30:00*7.208*7.20705*7.2105*7.2039
04/12/2004 14:35:00*7.2105*7.2078*7.2105*7.2039
04/12/2004 14:40:00*7.2082*7.20665*7.2098*7.2043
04/12/2004 14:45:00*7.209*7.2078*7.209*7.20505
04/12/2004 14:50:00*7.2074*7.2062*7.2082*7.2035
04/12/2004 14:55:00*7.2059*7.2055*7.2062*7.20235
04/12/2004 15:00:00*7.2062*7.2022*7.2062*7.2004
04/12/2004 15:05:00*7.2*7.2006*7.2026*7.1992
04/12/2004 15:10:00*7.201*7.201*7.2014*7.1984
04/12/2004 15:15:00*7.2014*7.2018*7.2022*7.1984
04/12/2004 15:20:00*7.2022*7.2021*7.2022*7.1996
04/12/2004 15:25:00*7.2025*7.2004*7.2025*7.1996
04/12/2004 15:30:00*7.2021*7.2004*7.2025*7.1996
04/12/2004 15:35:00*7.2018*7.198*7.2018*7.19725
04/12/2004 15:40:00*7.1996*7.2004*7.2033*7.198
04/12/2004 15:45:00*7.20075*7.2021*7.2033*7.2
04/12/2004 15:50:00*7.203*7.2033*7.2033*7.20075
04/12/2004 15:55:00*7.2037*7.20115*7.2037*7.20115
04/12/2004 16:00:00*7.2033*7.2037*7.2037*7.20075
04/12/2004 16:05:00*7.2033*7.20075*7.2041*7.20075
04/12/2004 16:10:00*7.20115*7.20155*7.2041*7.20075
04/12/2004 16:15:00*7.2037*7.203*7.2037*7.20115
04/12/2004 16:20:00*7.20235*7.20075*7.2037*7.20075
04/12/2004 16:25:00*7.2033*7.20115*7.2033*7.20075
04/12/2004 16:30:00*7.2037*7.20115*7.2037*7.20075
04/12/2004 16:35:00*7.20075*7.2004*7.2041*7.2004
04/12/2004 16:40:00*7.202*7.2017*7.202*7.2004
04/12/2004 16:45:00*7.202*7.202*7.202*7.2017
04/12/2004 16:50:00*7.2017*7.2004*7.2028*7.2004
04/12/2004 16:55:00*7.202*7.20075*7.202*7.2004
04/12/2004 17:00:00*7.2032*7.2027*7.204*7.20075
