04/08/2004 17:05:00*7.1996*7.1925*7.2011*7.1925
04/08/2004 17:10:00*7.1969*7.1957*7.1972*7.18455
04/08/2004 17:15:00*7.1881*7.1881*7.1961*7.1877
04/08/2004 17:20:00*7.1959*7.1959*7.1959*7.1881
04/08/2004 17:25:00*7.1959*7.1959*7.1959*7.1959
04/08/2004 17:30:00*7.1955*7.1955*7.1959*7.1955
04/08/2004 17:35:00*7.1927*7.1951*7.1967*7.1927
04/08/2004 17:40:00*7.1955*7.1955*7.1955*7.1951
04/08/2004 17:45:00*7.1955*7.1955*7.1955*7.1955
04/08/2004 17:50:00*7.1955*7.1955*7.1955*7.1955
04/08/2004 17:55:00*7.1951*7.1947*7.1967*7.1947
04/08/2004 18:00:00*7.1947*7.1947*7.1947*7.1947
04/08/2004 18:05:00*7.1947*7.1947*7.1947*7.1947
04/08/2004 18:10:00*7.1947*7.1947*7.1947*7.1947
04/08/2004 18:15:00*7.1947*7.1947*7.1947*7.1947
04/08/2004 18:20:00*7.1911*7.1904*7.1955*7.1896
04/08/2004 18:25:00*7.192*7.1911*7.1931*7.1904
04/08/2004 18:30:00*7.1931*7.1935*7.1939*7.1908
04/08/2004 18:35:00*7.1916*7.1923*7.1935*7.1904
04/08/2004 18:40:00*7.1916*7.1923*7.1927*7.1916
04/08/2004 18:45:00*7.1923*7.19*7.1923*7.19
04/08/2004 18:50:00*7.1911*7.1876*7.1911*7.1876
04/08/2004 18:55:00*7.1884*7.1865*7.1884*7.1857
04/08/2004 19:00:00*7.1865*7.1865*7.1865*7.186
04/08/2004 19:05:00*7.186*7.1884*7.1884*7.186
04/08/2004 19:10:00*7.1911*7.1896*7.1935*7.1884
04/08/2004 19:15:00*7.188*7.1849*7.1896*7.1841
04/08/2004 19:20:00*7.1837*7.1841*7.188*7.1837
04/08/2004 19:25:00*7.1849*7.1845*7.1884*7.1837
04/08/2004 19:30:00*7.1849*7.1853*7.186*7.1845
04/08/2004 19:35:00*7.1853*7.1857*7.1904*7.1853
04/08/2004 19:40:00*7.1857*7.1857*7.1869*7.1853
04/08/2004 19:45:00*7.1857*7.186*7.186*7.1853
04/08/2004 19:50:00*7.186*7.1869*7.1896*7.186
04/08/2004 19:55:00*7.186*7.1884*7.1911*7.186
04/08/2004 20:00:00*7.188*7.1888*7.1904*7.188
04/08/2004 20:05:00*7.1876*7.1888*7.1888*7.1872
04/08/2004 20:10:00*7.1888*7.1888*7.1888*7.1888
04/08/2004 20:15:00*7.1888*7.1884*7.1888*7.1884
04/08/2004 20:20:00*7.1888*7.19*7.1931*7.1884
04/08/2004 20:25:00*7.1904*7.1911*7.1923*7.1896
04/08/2004 20:30:00*7.1908*7.1916*7.1923*7.19
04/08/2004 20:35:00*7.1916*7.1916*7.1916*7.1916
04/08/2004 20:40:00*7.1923*7.1916*7.1923*7.1916
04/08/2004 20:45:00*7.1916*7.1916*7.1916*7.1916
04/08/2004 20:50:00*7.1911*7.1939*7.1939*7.1911
04/08/2004 20:55:00*7.1931*7.192*7.1939*7.1904
04/08/2004 21:00:00*7.1923*7.19*7.1931*7.1892
04/08/2004 21:05:00*7.1904*7.1876*7.1904*7.1876
04/08/2004 21:10:00*7.1872*7.1872*7.1876*7.1872
04/08/2004 21:15:00*7.1869*7.1872*7.1872*7.1857
04/08/2004 21:20:00*7.1872*7.1876*7.1876*7.1872
04/08/2004 21:25:00*7.1876*7.1888*7.19*7.1876
04/08/2004 21:30:00*7.1884*7.1888*7.1904*7.188
04/08/2004 21:35:00*7.1884*7.19*7.19*7.1865
04/08/2004 21:40:00*7.1904*7.1876*7.1904*7.186
04/08/2004 21:45:00*7.1876*7.1876*7.188*7.1876
04/08/2004 21:50:00*7.188*7.1884*7.1888*7.1876
04/08/2004 21:55:00*7.1884*7.1904*7.1904*7.1884
04/08/2004 22:00:00*7.1904*7.1896*7.1904*7.1888
04/08/2004 22:05:00*7.1888*7.1888*7.1896*7.1888
04/08/2004 22:10:00*7.1892*7.1892*7.1892*7.1888
04/08/2004 22:15:00*7.1888*7.1888*7.1892*7.188
04/08/2004 22:20:00*7.1888*7.1869*7.1888*7.1869
04/08/2004 22:25:00*7.1865*7.1865*7.1876*7.186
04/08/2004 22:30:00*7.1865*7.1865*7.1876*7.1865
04/08/2004 22:35:00*7.1869*7.1865*7.1869*7.186
04/08/2004 22:40:00*7.1869*7.1872*7.1872*7.1865
04/08/2004 22:45:00*7.1876*7.1876*7.1876*7.1872
04/08/2004 22:50:00*7.1872*7.1869*7.1876*7.1857
04/08/2004 22:55:00*7.1857*7.1869*7.1869*7.1857
04/08/2004 23:00:00*7.1865*7.1869*7.1872*7.1857
04/08/2004 23:05:00*7.1872*7.1853*7.1872*7.1841
04/08/2004 23:10:00*7.1849*7.1829*7.1853*7.1825
04/08/2004 23:15:00*7.1833*7.1837*7.1841*7.1829
04/08/2004 23:20:00*7.1841*7.1841*7.1841*7.1833
04/08/2004 23:25:00*7.1849*7.1845*7.1849*7.1837
04/08/2004 23:30:00*7.1837*7.1837*7.1845*7.1829
04/08/2004 23:35:00*7.1833*7.1837*7.1841*7.1825
04/08/2004 23:40:00*7.1829*7.1837*7.1837*7.1829
04/08/2004 23:45:00*7.1841*7.1845*7.1857*7.1837
04/08/2004 23:50:00*7.1853*7.1845*7.1853*7.1845
04/08/2004 23:55:00*7.1845*7.1837*7.1865*7.1837
04/09/2004 00:00:00*7.1841*7.1833*7.1849*7.1825
04/09/2004 00:05:00*7.1829*7.1829*7.1837*7.1829
04/09/2004 00:10:00*7.1833*7.1841*7.1841*7.1818
04/09/2004 00:15:00*7.1841*7.1841*7.1841*7.1833
04/09/2004 00:20:00*7.1841*7.1845*7.1857*7.1841
04/09/2004 00:25:00*7.1837*7.1845*7.1845*7.1833
04/09/2004 00:30:00*7.1845*7.1869*7.1869*7.1841
04/09/2004 00:35:00*7.1869*7.1869*7.1872*7.1869
04/09/2004 00:40:00*7.1869*7.1853*7.1869*7.1853
04/09/2004 00:45:00*7.1853*7.1841*7.1857*7.1841
04/09/2004 00:50:00*7.1845*7.186*7.186*7.1833
04/09/2004 00:55:00*7.186*7.1872*7.1872*7.1857
04/09/2004 01:00:00*7.1869*7.1872*7.1872*7.186
04/09/2004 01:05:00*7.1884*7.1908*7.1916*7.1872
04/09/2004 01:10:00*7.1904*7.19*7.192*7.19
04/09/2004 01:15:00*7.19*7.1923*7.1947*7.19
04/09/2004 01:20:00*7.1923*7.1923*7.1935*7.1923
04/09/2004 01:25:00*7.1931*7.1923*7.1931*7.1916
04/09/2004 01:30:00*7.1927*7.1927*7.1927*7.1923
04/09/2004 01:35:00*7.1923*7.1927*7.1927*7.1923
04/09/2004 01:40:00*7.1927*7.1927*7.1927*7.1927
04/09/2004 01:45:00*7.1923*7.1923*7.1927*7.1923
04/09/2004 01:50:00*7.1923*7.19*7.1923*7.19
04/09/2004 01:55:00*7.1908*7.1731*7.1916*7.1731
04/09/2004 02:00:00*7.172*7.1892*7.1916*7.16615
04/09/2004 02:05:00*7.1908*7.1927*7.1927*7.1892
04/09/2004 02:10:00*7.1931*7.1927*7.1931*7.1927
04/09/2004 02:15:00*7.192*7.1923*7.1927*7.17975
04/09/2004 02:20:00*7.192*7.18065*7.1927*7.18025
04/09/2004 02:25:00*7.1911*7.1799*7.1927*7.1795
04/09/2004 02:30:00*7.1799*7.1783*7.1916*7.17555
04/09/2004 02:35:00*7.1927*7.1939*7.1939*7.1783
04/09/2004 02:40:00*7.1814*7.1818*7.1971*7.1761
04/09/2004 02:45:00*7.1822*7.1831*7.1848*7.1711
04/09/2004 02:50:00*7.1831*7.18235*7.1831*7.1806
04/09/2004 02:55:00*7.18235*7.1818*7.1831*7.1813
04/09/2004 03:00:00*7.1806*7.1833*7.1837*7.1806
04/09/2004 03:05:00*7.1837*7.1816*7.1843*7.17595
04/09/2004 03:10:00*7.1818*7.1809*7.1835*7.1788
04/09/2004 03:15:00*7.1789*7.1736*7.1809*7.1734
04/09/2004 03:20:00*7.1743*7.1714*7.1745*7.171
04/09/2004 03:25:00*7.1714*7.1733*7.1741*7.1714
04/09/2004 03:30:00*7.1727*7.17085*7.1733*7.1704
04/09/2004 03:35:00*7.171*7.1716*7.1725*7.17085
04/09/2004 03:40:00*7.1705*7.1707*7.1723*7.1705
04/09/2004 03:45:00*7.1693*7.1723*7.1723*7.1689
04/09/2004 03:50:00*7.1711*7.1711*7.1723*7.1704
04/09/2004 03:55:00*7.1713*7.1711*7.1715*7.1709
04/09/2004 04:00:00*7.1704*7.1718*7.1735*7.1694
04/09/2004 04:05:00*7.1714*7.1746*7.1754*7.1702
04/09/2004 04:10:00*7.175*7.1714*7.1763*7.17
04/09/2004 04:15:00*7.1725*7.1708*7.1725*7.1706
04/09/2004 04:20:00*7.1715*7.1718*7.1736*7.1708
04/09/2004 04:25:00*7.1724*7.1703*7.1736*7.1692
04/09/2004 04:30:00*7.1675*7.1696*7.1703*7.1668
04/09/2004 04:35:00*7.1667*7.165*7.1696*7.1617
04/09/2004 04:40:00*7.1653*7.1674*7.1674*7.1646
04/09/2004 04:45:00*7.165*7.1654*7.1674*7.1634
04/09/2004 04:50:00*7.1654*7.1654*7.1654*7.1654
04/09/2004 04:55:00*7.163*7.1588*7.1654*7.1535
04/09/2004 05:00:00*7.1592*7.161*7.161*7.1546
04/09/2004 05:05:00*7.1612*7.15355*7.16285*7.1495
04/09/2004 05:10:00*7.155*7.1576*7.1598*7.1491
04/09/2004 05:15:00*7.1566*7.1639*7.1652*7.15645
04/09/2004 05:20:00*7.1635*7.1644*7.1664*7.1635
04/09/2004 05:25:00*7.1664*7.1678*7.1678*7.1581
04/09/2004 05:30:00*7.1682*7.1639*7.1698*7.1639
04/09/2004 05:35:00*7.1656*7.1663*7.17255*7.1571
04/09/2004 05:40:00*7.168*7.16705*7.168*7.1613
04/09/2004 05:45:00*7.168*7.1605*7.168*7.1573
04/09/2004 05:50:00*7.1613*7.1623*7.1657*7.1605
04/09/2004 05:55:00*7.1627*7.16445*7.1685*7.1615
04/09/2004 06:00:00*7.16445*7.1648*7.1668*7.1633
04/09/2004 06:05:00*7.1645*7.174*7.174*7.1645
04/09/2004 06:10:00*7.1745*7.1721*7.1747*7.172
04/09/2004 06:15:00*7.1736*7.1716*7.1743*7.1704
04/09/2004 06:20:00*7.1719*7.1749*7.1749*7.1716
04/09/2004 06:25:00*7.1745*7.17215*7.1749*7.1705
04/09/2004 06:30:00*7.17175*7.17215*7.1729*7.1697
04/09/2004 06:35:00*7.1709*7.1703*7.1733*7.1692
04/09/2004 06:40:00*7.169*7.1697*7.1704*7.16775
04/09/2004 06:45:00*7.17*7.17015*7.1728*7.1688
04/09/2004 06:50:00*7.1713*7.1683*7.1713*7.163
04/09/2004 06:55:00*7.1705*7.1705*7.1709*7.1683
04/09/2004 07:00:00*7.16965*7.1718*7.1724*7.16965
04/09/2004 07:05:00*7.1718*7.1702*7.1724*7.1702
04/09/2004 07:10:00*7.1711*7.1688*7.1733*7.1683
04/09/2004 07:15:00*7.17*7.1691*7.1733*7.16795
04/09/2004 07:20:00*7.16855*7.1716*7.1745*7.168
04/09/2004 07:25:00*7.1728*7.17345*7.175*7.17145
04/09/2004 07:30:00*7.17345*7.1731*7.17345*7.1723
04/09/2004 07:35:00*7.1731*7.1707*7.1731*7.1707
04/09/2004 07:40:00*7.1703*7.1707*7.1722*7.17
04/09/2004 07:45:00*7.1705*7.1705*7.1718*7.1705
04/09/2004 07:50:00*7.1703*7.1714*7.1731*7.1703
04/09/2004 07:55:00*7.17125*7.1727*7.1739*7.17125
04/09/2004 08:00:00*7.1724*7.17295*7.1739*7.1716
04/09/2004 08:05:00*7.1731*7.1716*7.1735*7.1716
04/09/2004 08:10:00*7.1716*7.1769*7.17805*7.1689
04/09/2004 08:15:00*7.1771*7.1775*7.1784*7.1762
04/09/2004 08:20:00*7.17675*7.1771*7.1784*7.176
04/09/2004 08:25:00*7.1775*7.1716*7.1775*7.1689
04/09/2004 08:30:00*7.1729*7.17085*7.1731*7.17
04/09/2004 08:35:00*7.16995*7.17085*7.17215*7.169
04/09/2004 08:40:00*7.17085*7.1749*7.1758*7.17085
04/09/2004 08:45:00*7.1745*7.17465*7.1765*7.1726
04/09/2004 08:50:00*7.1761*7.1758*7.1767*7.1696
04/09/2004 08:55:00*7.1754*7.1743*7.1758*7.1743
04/09/2004 09:00:00*7.1765*7.1774*7.1775*7.1743
04/09/2004 09:05:00*7.1775*7.1772*7.1775*7.1772
04/09/2004 09:10:00*7.177*7.1772*7.1775*7.1764
04/09/2004 09:15:00*7.1775*7.1772*7.1775*7.1772
04/09/2004 09:20:00*7.177*7.1726*7.1775*7.1711
04/09/2004 09:25:00*7.1709*7.1726*7.1726*7.17075
04/09/2004 09:30:00*7.1772*7.1755*7.1772*7.1726
04/09/2004 09:35:00*7.1726*7.1779*7.179*7.1726
04/09/2004 09:40:00*7.1795*7.1795*7.1799*7.1767
04/09/2004 09:45:00*7.1791*7.1791*7.1795*7.1791
04/09/2004 09:50:00*7.1803*7.1799*7.1803*7.1791
04/09/2004 09:55:00*7.1799*7.1799*7.1806*7.1795
04/09/2004 10:00:00*7.1803*7.1814*7.1814*7.1799
04/09/2004 10:05:00*7.181*7.1814*7.1814*7.1807
04/09/2004 10:10:00*7.1823*7.1814*7.1827*7.1814
04/09/2004 10:15:00*7.1823*7.1826*7.1834*7.1814
04/09/2004 10:20:00*7.1827*7.1834*7.1834*7.1826
04/09/2004 10:25:00*7.1834*7.1838*7.1838*7.183
04/09/2004 10:30:00*7.1827*7.1818*7.1838*7.1818
04/09/2004 10:35:00*7.1814*7.181*7.1827*7.1806
04/09/2004 10:40:00*7.1806*7.1806*7.18105*7.1806
04/09/2004 10:45:00*7.1807*7.1807*7.1818*7.1803
04/09/2004 10:50:00*7.1803*7.1795*7.1807*7.1795
04/09/2004 10:55:00*7.1795*7.1779*7.1795*7.17635
04/09/2004 11:00:00*7.1791*7.1771*7.1795*7.1771
04/09/2004 11:05:00*7.1783*7.1775*7.1795*7.1771
04/09/2004 11:10:00*7.1791*7.1787*7.1803*7.1775
04/09/2004 11:15:00*7.1791*7.1795*7.1799*7.1783
04/09/2004 11:20:00*7.1795*7.1795*7.1795*7.1795
04/09/2004 11:25:00*7.1787*7.1783*7.1795*7.1779
04/09/2004 11:30:00*7.1791*7.17685*7.1791*7.17685
04/09/2004 11:35:00*7.1779*7.1772*7.1792*7.17645
04/09/2004 11:40:00*7.1783*7.1783*7.1783*7.1772
04/09/2004 11:45:00*7.1779*7.1772*7.1783*7.17685
04/09/2004 11:50:00*7.17685*7.1764*7.1779*7.1752
04/09/2004 11:55:00*7.1756*7.1768*7.1784*7.1749
04/09/2004 12:00:00*7.1772*7.17175*7.1772*7.17175
04/09/2004 12:05:00*7.1736*7.1745*7.1772*7.17175
04/09/2004 12:10:00*7.1764*7.1744*7.1764*7.1737
04/09/2004 12:15:00*7.174*7.1744*7.1744*7.174
04/09/2004 12:20:00*7.1748*7.1733*7.1748*7.1733
04/09/2004 12:25:00*7.174*7.1741*7.1752*7.1729
04/09/2004 12:30:00*7.1745*7.1756*7.176*7.1741
04/09/2004 12:35:00*7.1737*7.1756*7.1756*7.1737
04/09/2004 12:40:00*7.1756*7.1756*7.1756*7.1756
04/09/2004 12:45:00*7.1748*7.1737*7.1756*7.1737
04/09/2004 12:50:00*7.1756*7.1732*7.1756*7.17255
04/09/2004 12:55:00*7.1733*7.1706*7.174*7.1694
04/09/2004 13:00:00*7.1697*7.1693*7.1706*7.1659
04/09/2004 13:05:00*7.1689*7.1697*7.1706*7.16825
04/09/2004 13:10:00*7.1701*7.1698*7.1706*7.1686
04/09/2004 13:15:00*7.1698*7.1698*7.1698*7.1698
04/09/2004 13:20:00*7.169*7.17135*7.1725*7.169
04/09/2004 13:25:00*7.17135*7.17135*7.17135*7.17135
04/09/2004 13:30:00*7.1732*7.17135*7.1732*7.17135
04/09/2004 13:35:00*7.17135*7.17135*7.17135*7.17135
04/09/2004 13:40:00*7.17135*7.17135*7.17135*7.17135
04/09/2004 13:45:00*7.17135*7.17135*7.17135*7.17135
04/09/2004 13:50:00*7.1732*7.17135*7.1732*7.17135
04/09/2004 13:55:00*7.1732*7.17215*7.1732*7.17135
04/09/2004 14:00:00*7.174*7.1729*7.174*7.17215
04/09/2004 14:05:00*7.1756*7.1741*7.1756*7.1729
04/09/2004 14:10:00*7.1741*7.1741*7.1741*7.1741
04/09/2004 14:15:00*7.1741*7.1741*7.1741*7.1741
04/09/2004 14:20:00*7.1741*7.1741*7.1741*7.1741
04/09/2004 14:25:00*7.1741*7.1741*7.1741*7.1741
04/09/2004 14:30:00*7.1756*7.1741*7.1756*7.1741
04/09/2004 14:35:00*7.1741*7.1741*7.1741*7.1741
04/09/2004 14:40:00*7.1741*7.1741*7.1741*7.1741
04/09/2004 14:45:00*7.1756*7.1745*7.1756*7.1741
04/09/2004 14:50:00*7.1764*7.1753*7.1764*7.1745
04/09/2004 14:55:00*7.1768*7.1764*7.1768*7.1753
04/09/2004 15:00:00*7.1764*7.1764*7.1764*7.1764
04/09/2004 15:05:00*7.1764*7.1764*7.1764*7.1764
04/09/2004 15:10:00*7.1768*7.1772*7.1772*7.1764
04/09/2004 15:15:00*7.1764*7.1775*7.1783*7.16545
04/09/2004 15:20:00*7.1639*7.1772*7.1775*7.1639
04/09/2004 15:25:00*7.1651*7.1651*7.1772*7.1647
04/09/2004 15:30:00*7.1604*7.1651*7.1651*7.1604
04/09/2004 15:35:00*7.1604*7.1651*7.1651*7.1604
04/09/2004 15:40:00*7.1647*7.1647*7.1768*7.1639
04/09/2004 15:45:00*7.1647*7.1647*7.1647*7.1647
04/09/2004 15:50:00*7.1643*7.1639*7.1764*7.1639
04/09/2004 15:55:00*7.1764*7.1674*7.1764*7.1639
04/09/2004 16:00:00*7.1768*7.1768*7.1768*7.1674
04/09/2004 16:05:00*7.1768*7.1768*7.1768*7.1768
04/09/2004 16:10:00*7.1768*7.1768*7.1768*7.1768
04/09/2004 16:15:00*7.1768*7.1768*7.1768*7.1768
04/09/2004 16:20:00*7.16975*7.1666*7.1768*7.1666
04/09/2004 16:25:00*7.1666*7.1666*7.1666*7.1666
04/09/2004 16:30:00*7.1666*7.1666*7.1666*7.1666
04/09/2004 16:35:00*7.1775*7.167*7.1775*7.1666
04/09/2004 16:40:00*7.1783*7.1779*7.1783*7.167
04/09/2004 16:45:00*7.1772*7.1775*7.1779*7.1772
04/09/2004 16:50:00*7.1772*7.1662*7.1775*7.1662
04/09/2004 16:55:00*7.1635*7.1721*7.1838*7.1635
04/09/2004 17:00:00*7.1682*7.1823*7.1823*7.1682
