04/07/2004 17:05:00*7.1739*7.1777*7.1777*7.1678
04/07/2004 17:10:00*7.1781*7.1713*7.1781*7.17095
04/07/2004 17:15:00*7.177*7.1717*7.1785*7.17015
04/07/2004 17:20:00*7.1713*7.17285*7.1809*7.17095
04/07/2004 17:25:00*7.1777*7.17095*7.1779*7.17095
04/07/2004 17:30:00*7.1713*7.17095*7.1783*7.17095
04/07/2004 17:35:00*7.1783*7.1682*7.1783*7.1682
04/07/2004 17:40:00*7.174*7.1744*7.1764*7.1682
04/07/2004 17:45:00*7.1752*7.1752*7.1752*7.1744
04/07/2004 17:50:00*7.1756*7.1772*7.1772*7.1752
04/07/2004 17:55:00*7.1768*7.1756*7.1772*7.1752
04/07/2004 18:00:00*7.1752*7.1756*7.1756*7.1752
04/07/2004 18:05:00*7.1752*7.1744*7.1756*7.174
04/07/2004 18:10:00*7.1756*7.1744*7.176*7.1744
04/07/2004 18:15:00*7.1752*7.1756*7.176*7.174
04/07/2004 18:20:00*7.1752*7.1756*7.176*7.1752
04/07/2004 18:25:00*7.1756*7.1756*7.1756*7.1756
04/07/2004 18:30:00*7.176*7.1752*7.176*7.1748
04/07/2004 18:35:00*7.1748*7.1729*7.1756*7.1729
04/07/2004 18:40:00*7.1721*7.1682*7.1732*7.1682
04/07/2004 18:45:00*7.1697*7.1702*7.1702*7.1665
04/07/2004 18:50:00*7.1697*7.169*7.1702*7.1678
04/07/2004 18:55:00*7.1697*7.1709*7.1709*7.169
04/07/2004 19:00:00*7.1713*7.1748*7.1748*7.1709
04/07/2004 19:05:00*7.1729*7.1729*7.1748*7.1729
04/07/2004 19:10:00*7.1732*7.1732*7.1732*7.1729
04/07/2004 19:15:00*7.1729*7.1729*7.1732*7.1729
04/07/2004 19:20:00*7.1725*7.1729*7.1729*7.1721
04/07/2004 19:25:00*7.1729*7.1729*7.1732*7.1729
04/07/2004 19:30:00*7.1725*7.1732*7.1732*7.1721
04/07/2004 19:35:00*7.1737*7.1737*7.1737*7.1732
04/07/2004 19:40:00*7.1705*7.1732*7.1748*7.1702
04/07/2004 19:45:00*7.1737*7.174*7.1748*7.1732
04/07/2004 19:50:00*7.174*7.174*7.174*7.174
04/07/2004 19:55:00*7.1744*7.176*7.1768*7.174
04/07/2004 20:00:00*7.1764*7.174*7.1775*7.1737
04/07/2004 20:05:00*7.1748*7.1775*7.1779*7.174
04/07/2004 20:10:00*7.1779*7.1795*7.181*7.1775
04/07/2004 20:15:00*7.1799*7.1779*7.181*7.1775
04/07/2004 20:20:00*7.1779*7.1783*7.1795*7.1775
04/07/2004 20:25:00*7.1783*7.1775*7.1807*7.1775
04/07/2004 20:30:00*7.1783*7.1764*7.1783*7.1744
04/07/2004 20:35:00*7.1744*7.1775*7.1779*7.1744
04/07/2004 20:40:00*7.1779*7.1799*7.181*7.1775
04/07/2004 20:45:00*7.1803*7.1799*7.181*7.1787
04/07/2004 20:50:00*7.1803*7.1807*7.1814*7.1799
04/07/2004 20:55:00*7.1814*7.1799*7.1814*7.1799
04/07/2004 21:00:00*7.1803*7.181*7.181*7.1799
04/07/2004 21:05:00*7.1814*7.1807*7.1814*7.1807
04/07/2004 21:10:00*7.181*7.181*7.1826*7.1807
04/07/2004 21:15:00*7.1814*7.1814*7.1814*7.1807
04/07/2004 21:20:00*7.181*7.181*7.1814*7.181
04/07/2004 21:25:00*7.1807*7.1799*7.181*7.1791
04/07/2004 21:30:00*7.1795*7.176*7.1799*7.1752
04/07/2004 21:35:00*7.1764*7.1783*7.1791*7.176
04/07/2004 21:40:00*7.1787*7.1791*7.1795*7.1768
04/07/2004 21:45:00*7.1795*7.1787*7.181*7.1772
04/07/2004 21:50:00*7.1783*7.1783*7.1787*7.1783
04/07/2004 21:55:00*7.1783*7.1783*7.1783*7.1775
04/07/2004 22:00:00*7.1779*7.1775*7.1783*7.1772
04/07/2004 22:05:00*7.1772*7.1764*7.1775*7.1764
04/07/2004 22:10:00*7.1775*7.1783*7.1787*7.1764
04/07/2004 22:15:00*7.1779*7.1791*7.1795*7.1779
04/07/2004 22:20:00*7.1787*7.1791*7.1795*7.1783
04/07/2004 22:25:00*7.1795*7.1787*7.1799*7.1787
04/07/2004 22:30:00*7.1791*7.1795*7.1799*7.1787
04/07/2004 22:35:00*7.1799*7.1799*7.1814*7.1795
04/07/2004 22:40:00*7.1807*7.1787*7.1807*7.1783
04/07/2004 22:45:00*7.1783*7.1783*7.1787*7.1775
04/07/2004 22:50:00*7.1779*7.1787*7.1799*7.1779
04/07/2004 22:55:00*7.1791*7.1791*7.1799*7.1783
04/07/2004 23:00:00*7.1795*7.1791*7.1795*7.1783
04/07/2004 23:05:00*7.1787*7.1783*7.1791*7.1783
04/07/2004 23:10:00*7.1779*7.1779*7.1783*7.1772
04/07/2004 23:15:00*7.1787*7.1791*7.1799*7.1779
04/07/2004 23:20:00*7.1795*7.1795*7.1799*7.1787
04/07/2004 23:25:00*7.1799*7.181*7.181*7.1791
04/07/2004 23:30:00*7.1807*7.1787*7.1814*7.1787
04/07/2004 23:35:00*7.1799*7.1795*7.1803*7.1787
04/07/2004 23:40:00*7.1799*7.1807*7.1807*7.1795
04/07/2004 23:45:00*7.1807*7.1814*7.1814*7.1807
04/07/2004 23:50:00*7.1814*7.1814*7.1814*7.1814
04/07/2004 23:55:00*7.1814*7.1814*7.1814*7.1814
04/08/2004 00:00:00*7.1818*7.1842*7.1846*7.1814
04/08/2004 00:05:00*7.1834*7.1838*7.185*7.183
04/08/2004 00:10:00*7.183*7.1834*7.1838*7.1822
04/08/2004 00:15:00*7.1834*7.1842*7.1846*7.1834
04/08/2004 00:20:00*7.1842*7.1853*7.1857*7.1842
04/08/2004 00:25:00*7.1853*7.1834*7.1853*7.1834
04/08/2004 00:30:00*7.1834*7.1885*7.1904*7.1834
04/08/2004 00:35:00*7.1892*7.1869*7.1892*7.1861
04/08/2004 00:40:00*7.1861*7.1853*7.1869*7.183
04/08/2004 00:45:00*7.1853*7.1861*7.1861*7.1842
04/08/2004 00:50:00*7.1861*7.1857*7.1865*7.1838
04/08/2004 00:55:00*7.1861*7.1892*7.1916*7.1853
04/08/2004 01:00:00*7.1896*7.1881*7.19*7.1869
04/08/2004 01:05:00*7.1881*7.1861*7.1885*7.1853
04/08/2004 01:10:00*7.1857*7.1912*7.1912*7.1857
04/08/2004 01:15:00*7.1916*7.2006*7.2013*7.1912
04/08/2004 01:20:00*7.1998*7.1982*7.2006*7.1974
04/08/2004 01:25:00*7.1978*7.1955*7.1994*7.1951
04/08/2004 01:30:00*7.1959*7.1924*7.1959*7.1916
04/08/2004 01:35:00*7.1932*7.19885*7.19925*7.1924
04/08/2004 01:40:00*7.1959*7.1943*7.19885*7.19145
04/08/2004 01:45:00*7.1965*7.1973*7.1977*7.1928
04/08/2004 01:50:00*7.1943*7.1935*7.1973*7.18365
04/08/2004 01:55:00*7.1939*7.1951*7.1951*7.18635
04/08/2004 02:00:00*7.1963*7.1967*7.1971*7.1939
04/08/2004 02:05:00*7.1974*7.1939*7.1974*7.19315
04/08/2004 02:10:00*7.1941*7.1945*7.196*7.1921
04/08/2004 02:15:00*7.1942*7.193*7.1956*7.193
04/08/2004 02:20:00*7.1925*7.1918*7.19535*7.1918
04/08/2004 02:25:00*7.1921*7.1805*7.1921*7.1805
04/08/2004 02:30:00*7.1809*7.1839*7.1854*7.1805
04/08/2004 02:35:00*7.1839*7.183*7.1846*7.1818
04/08/2004 02:40:00*7.1833*7.1846*7.1854*7.1826
04/08/2004 02:45:00*7.1841*7.1869*7.1876*7.1829
04/08/2004 02:50:00*7.1872*7.1798*7.1876*7.1774
04/08/2004 02:55:00*7.18045*7.1819*7.1825*7.1798
04/08/2004 03:00:00*7.1811*7.1812*7.1855*7.1769
04/08/2004 03:05:00*7.1816*7.173*7.1837*7.173
04/08/2004 03:10:00*7.17405*7.1664*7.18045*7.1664
04/08/2004 03:15:00*7.166*7.1636*7.16785*7.1618
04/08/2004 03:20:00*7.163*7.1635*7.1648*7.15975
04/08/2004 03:25:00*7.164*7.1657*7.16625*7.1505
04/08/2004 03:30:00*7.1648*7.1693*7.1725*7.1621
04/08/2004 03:35:00*7.1698*7.1675*7.17505*7.1672
04/08/2004 03:40:00*7.1671*7.1661*7.17005*7.16455
04/08/2004 03:45:00*7.1657*7.158*7.1664*7.1572
04/08/2004 03:50:00*7.1576*7.1585*7.16115*7.1569
04/08/2004 03:55:00*7.1597*7.1623*7.16585*7.1585
04/08/2004 04:00:00*7.1627*7.1581*7.16625*7.1577
04/08/2004 04:05:00*7.15995*7.1654*7.16865*7.1566
04/08/2004 04:10:00*7.1658*7.1683*7.17175*7.1654
04/08/2004 04:15:00*7.1683*7.1746*7.17785*7.1651
04/08/2004 04:20:00*7.1728*7.1721*7.17535*7.1684
04/08/2004 04:25:00*7.1729*7.1628*7.17325*7.1628
04/08/2004 04:30:00*7.1632*7.1607*7.16345*7.1586
04/08/2004 04:35:00*7.1611*7.16655*7.1687*7.1607
04/08/2004 04:40:00*7.1676*7.1694*7.17045*7.1661
04/08/2004 04:45:00*7.1686*7.1741*7.1759*7.1663
04/08/2004 04:50:00*7.17505*7.1762*7.1767*7.1734
04/08/2004 04:55:00*7.1762*7.1784*7.1791*7.1755
04/08/2004 05:00:00*7.178*7.17745*7.17915*7.1763
04/08/2004 05:05:00*7.1767*7.1757*7.17745*7.173
04/08/2004 05:10:00*7.1749*7.17865*7.17865*7.1745
04/08/2004 05:15:00*7.179*7.1724*7.17975*7.1711
04/08/2004 05:20:00*7.17285*7.17*7.17475*7.1652
04/08/2004 05:25:00*7.1704*7.1724*7.17305*7.17
04/08/2004 05:30:00*7.1727*7.1708*7.1738*7.1708
04/08/2004 05:35:00*7.1725*7.1718*7.1741*7.1696
04/08/2004 05:40:00*7.17235*7.1717*7.1733*7.1686
04/08/2004 05:45:00*7.17185*7.1717*7.17225*7.1702
04/08/2004 05:50:00*7.1717*7.1748*7.17515*7.1689
04/08/2004 05:55:00*7.1745*7.1831*7.1839*7.1733
04/08/2004 06:00:00*7.1817*7.1853*7.1857*7.1757
04/08/2004 06:05:00*7.18575*7.1849*7.18575*7.1785
04/08/2004 06:10:00*7.18355*7.1795*7.1851*7.1742
04/08/2004 06:15:00*7.1791*7.17885*7.1805*7.1756
04/08/2004 06:20:00*7.18015*7.17985*7.18405*7.1767
04/08/2004 06:25:00*7.1769*7.1725*7.18315*7.1681
04/08/2004 06:30:00*7.1729*7.1739*7.17645*7.1706
04/08/2004 06:35:00*7.1744*7.1721*7.17455*7.1646
04/08/2004 06:40:00*7.1693*7.1752*7.17555*7.1665
04/08/2004 06:45:00*7.1748*7.17965*7.1843*7.1737
04/08/2004 06:50:00*7.1788*7.1752*7.17965*7.175
04/08/2004 06:55:00*7.1756*7.16755*7.17785*7.1637
04/08/2004 07:00:00*7.1675*7.1737*7.176*7.1675
04/08/2004 07:05:00*7.1714*7.1635*7.1737*7.1496
04/08/2004 07:10:00*7.1639*7.18305*7.1857*7.1635
04/08/2004 07:15:00*7.1813*7.1794*7.18305*7.1759
04/08/2004 07:20:00*7.179*7.17105*7.1794*7.1694
04/08/2004 07:25:00*7.1702*7.1758*7.1766*7.1675
04/08/2004 07:30:00*7.1751*7.1782*7.179*7.167
04/08/2004 07:35:00*7.181*7.1726*7.1822*7.1706
04/08/2004 07:40:00*7.17455*7.17745*7.1815*7.1704
04/08/2004 07:45:00*7.1753*7.1724*7.179*7.1713
04/08/2004 07:50:00*7.1728*7.17615*7.1783*7.1718
04/08/2004 07:55:00*7.1756*7.17515*7.18355*7.1726
04/08/2004 08:00:00*7.177*7.1758*7.17855*7.1672
04/08/2004 08:05:00*7.1766*7.1741*7.1766*7.1707
04/08/2004 08:10:00*7.1743*7.172*7.1755*7.1699
04/08/2004 08:15:00*7.1724*7.172*7.1751*7.1695
04/08/2004 08:20:00*7.17255*7.1705*7.17255*7.165
04/08/2004 08:25:00*7.17145*7.1734*7.1739*7.1657
04/08/2004 08:30:00*7.1734*7.1735*7.17485*7.1706
04/08/2004 08:35:00*7.1734*7.1691*7.18165*7.1626
04/08/2004 08:40:00*7.1688*7.1639*7.1723*7.1635
04/08/2004 08:45:00*7.1635*7.1656*7.1695*7.1602
04/08/2004 08:50:00*7.16665*7.1636*7.16665*7.1556
04/08/2004 08:55:00*7.1648*7.1661*7.1706*7.1632
04/08/2004 09:00:00*7.16675*7.164*7.16805*7.1612
04/08/2004 09:05:00*7.1644*7.1627*7.1695*7.1576
04/08/2004 09:10:00*7.1634*7.1592*7.1669*7.1577
04/08/2004 09:15:00*7.1594*7.161*7.1615*7.1587
04/08/2004 09:20:00*7.1606*7.1619*7.1669*7.159
04/08/2004 09:25:00*7.16335*7.1644*7.1683*7.1559
04/08/2004 09:30:00*7.1648*7.16675*7.1695*7.1618
04/08/2004 09:35:00*7.16845*7.1794*7.18085*7.16675
04/08/2004 09:40:00*7.17985*7.1747*7.1819*7.1736
04/08/2004 09:45:00*7.1751*7.1741*7.18125*7.1741
04/08/2004 09:50:00*7.1737*7.1778*7.18125*7.1717
04/08/2004 09:55:00*7.17865*7.1802*7.18305*7.177
04/08/2004 10:00:00*7.18085*7.1823*7.1848*7.1781
04/08/2004 10:05:00*7.18375*7.1852*7.18875*7.1819
04/08/2004 10:10:00*7.1844*7.1857*7.1882*7.1801
04/08/2004 10:15:00*7.1861*7.1871*7.18905*7.182
04/08/2004 10:20:00*7.18875*7.1925*7.19375*7.1871
04/08/2004 10:25:00*7.1921*7.19235*7.1963*7.1801
04/08/2004 10:30:00*7.1918*7.19075*7.19475*7.1836
04/08/2004 10:35:00*7.19115*7.1917*7.1925*7.1864
04/08/2004 10:40:00*7.19185*7.195*7.1954*7.1854
04/08/2004 10:45:00*7.1954*7.1911*7.19835*7.19065
04/08/2004 10:50:00*7.1908*7.1924*7.19455*7.19075
04/08/2004 10:55:00*7.19115*7.1863*7.19535*7.1799
04/08/2004 11:00:00*7.1867*7.1844*7.1889*7.183
04/08/2004 11:05:00*7.1848*7.1807*7.18605*7.1786
04/08/2004 11:10:00*7.1803*7.1833*7.18875*7.17575
04/08/2004 11:15:00*7.1837*7.1868*7.1892*7.1822
04/08/2004 11:20:00*7.1864*7.18835*7.1884*7.1819
04/08/2004 11:25:00*7.1884*7.1879*7.19095*7.1871
04/08/2004 11:30:00*7.1871*7.18725*7.1892*7.182
04/08/2004 11:35:00*7.1875*7.1882*7.1924*7.1833
04/08/2004 11:40:00*7.1886*7.1918*7.19395*7.1829
04/08/2004 11:45:00*7.1851*7.1854*7.1918*7.1798
04/08/2004 11:50:00*7.1867*7.18595*7.1899*7.1843
04/08/2004 11:55:00*7.1852*7.1867*7.19095*7.1843
04/08/2004 12:00:00*7.18755*7.1871*7.18755*7.1847
04/08/2004 12:05:00*7.1862*7.1733*7.18715*7.1718
04/08/2004 12:10:00*7.1737*7.1678*7.17735*7.1678
04/08/2004 12:15:00*7.1674*7.1725*7.1745*7.167
04/08/2004 12:20:00*7.1729*7.1734*7.1742*7.1722
04/08/2004 12:25:00*7.1722*7.1855*7.1855*7.16925
04/08/2004 12:30:00*7.1857*7.1897*7.19015*7.1847
04/08/2004 12:35:00*7.1901*7.1877*7.1912*7.1869
04/08/2004 12:40:00*7.1881*7.1889*7.1941*7.1846
04/08/2004 12:45:00*7.1885*7.187*7.19135*7.187
04/08/2004 12:50:00*7.1882*7.1874*7.1882*7.1859
04/08/2004 12:55:00*7.1885*7.19085*7.1909*7.187
04/08/2004 13:00:00*7.1905*7.1907*7.1914*7.1882
04/08/2004 13:05:00*7.1882*7.1879*7.1907*7.1874
04/08/2004 13:10:00*7.1882*7.1894*7.1895*7.18755
04/08/2004 13:15:00*7.189*7.1894*7.1906*7.18755
04/08/2004 13:20:00*7.189*7.1929*7.1929*7.189
04/08/2004 13:25:00*7.19265*7.1941*7.19655*7.19185
04/08/2004 13:30:00*7.1938*7.1933*7.195*7.1933
04/08/2004 13:35:00*7.19345*7.1942*7.1942*7.1929
04/08/2004 13:40:00*7.1895*7.1919*7.1942*7.1895
04/08/2004 13:45:00*7.1832*7.1923*7.1939*7.1832
04/08/2004 13:50:00*7.1836*7.1832*7.1923*7.18285
04/08/2004 13:55:00*7.1919*7.1906*7.1919*7.1832
04/08/2004 14:00:00*7.1911*7.1907*7.19345*7.189
04/08/2004 14:05:00*7.1898*7.1898*7.1925*7.1898
04/08/2004 14:10:00*7.19145*7.18755*7.19305*7.187
04/08/2004 14:15:00*7.1882*7.1886*7.1936*7.18755
04/08/2004 14:20:00*7.189*7.1903*7.194*7.1886
04/08/2004 14:25:00*7.191*7.1903*7.1948*7.1891
04/08/2004 14:30:00*7.1908*7.19005*7.1908*7.1891
04/08/2004 14:35:00*7.1891*7.1899*7.19005*7.1883
04/08/2004 14:40:00*7.1936*7.1899*7.1936*7.1886
04/08/2004 14:45:00*7.19005*7.188*7.1904*7.188
04/08/2004 14:50:00*7.18925*7.1908*7.1908*7.188
04/08/2004 14:55:00*7.1899*7.1899*7.1924*7.1895
04/08/2004 15:00:00*7.1903*7.1895*7.1932*7.1878
04/08/2004 15:05:00*7.1886*7.1907*7.1923*7.1882
04/08/2004 15:10:00*7.1911*7.19275*7.19275*7.1907
04/08/2004 15:15:00*7.1927*7.19745*7.1982*7.1915
04/08/2004 15:20:00*7.197*7.19385*7.19745*7.1929
04/08/2004 15:25:00*7.1937*7.1953*7.1954*7.1937
04/08/2004 15:30:00*7.1957*7.1949*7.19575*7.1949
04/08/2004 15:35:00*7.1953*7.1949*7.1954*7.1945
04/08/2004 15:40:00*7.1954*7.1949*7.1995*7.1945
04/08/2004 15:45:00*7.1953*7.1946*7.1953*7.1945
04/08/2004 15:50:00*7.1949*7.1942*7.1954*7.1941
04/08/2004 15:55:00*7.1946*7.19615*7.1987*7.18965
04/08/2004 16:00:00*7.1951*7.1945*7.19615*7.1938
04/08/2004 16:05:00*7.1934*7.1946*7.19565*7.1934
04/08/2004 16:10:00*7.19525*7.19605*7.19685*7.1938
04/08/2004 16:15:00*7.195*7.19645*7.19645*7.195
04/08/2004 16:20:00*7.1954*7.1938*7.19645*7.1937
04/08/2004 16:25:00*7.195*7.1937*7.195*7.1934
04/08/2004 16:30:00*7.1938*7.194*7.19445*7.1934
04/08/2004 16:35:00*7.19405*7.1954*7.1997*7.1934
04/08/2004 16:40:00*7.1957*7.1946*7.19695*7.19385
04/08/2004 16:45:00*7.195*7.19385*7.195*7.1922
04/08/2004 16:50:00*7.19345*7.19385*7.19385*7.19345
04/08/2004 16:55:00*7.1925*7.195*7.195*7.1925
04/08/2004 17:00:00*7.1953*7.2011*7.2011*7.1912
