04/06/2004 17:05:00*7.1926*7.1937*7.1965*7.1926
04/06/2004 17:10:00*7.1945*7.1922*7.1945*7.1922
04/06/2004 17:15:00*7.1922*7.1924*7.1939*7.1922
04/06/2004 17:20:00*7.192*7.1939*7.1959*7.1916
04/06/2004 17:25:00*7.1939*7.1912*7.1939*7.19
04/06/2004 17:30:00*7.1912*7.1906*7.1922*7.1906
04/06/2004 17:35:00*7.1906*7.1918*7.1918*7.1906
04/06/2004 17:40:00*7.1918*7.1949*7.1949*7.1918
04/06/2004 17:45:00*7.1957*7.1969*7.1969*7.1945
04/06/2004 17:50:00*7.1969*7.1973*7.1988*7.1969
04/06/2004 17:55:00*7.1973*7.198*7.1992*7.1973
04/06/2004 18:00:00*7.198*7.1984*7.1988*7.198
04/06/2004 18:05:00*7.1984*7.1992*7.1992*7.198
04/06/2004 18:10:00*7.1992*7.198*7.1992*7.1973
04/06/2004 18:15:00*7.198*7.1973*7.198*7.1969
04/06/2004 18:20:00*7.198*7.1973*7.198*7.1953
04/06/2004 18:25:00*7.1961*7.1941*7.1973*7.193
04/06/2004 18:30:00*7.1937*7.1941*7.1941*7.1937
04/06/2004 18:35:00*7.1941*7.1939*7.1943*7.1932
04/06/2004 18:40:00*7.1939*7.1939*7.1943*7.1939
04/06/2004 18:45:00*7.1939*7.1939*7.1943*7.1932
04/06/2004 18:50:00*7.1935*7.1935*7.1939*7.1935
04/06/2004 18:55:00*7.1939*7.1939*7.1939*7.1935
04/06/2004 19:00:00*7.1939*7.1943*7.1943*7.1939
04/06/2004 19:05:00*7.1939*7.1932*7.1943*7.1928
04/06/2004 19:10:00*7.1932*7.1939*7.1947*7.1928
04/06/2004 19:15:00*7.1935*7.1908*7.1939*7.1908
04/06/2004 19:20:00*7.1912*7.1904*7.1916*7.1873
04/06/2004 19:25:00*7.19*7.19*7.1904*7.1889
04/06/2004 19:30:00*7.1908*7.1912*7.1916*7.19
04/06/2004 19:35:00*7.1912*7.192*7.192*7.1889
04/06/2004 19:40:00*7.192*7.1951*7.1951*7.192
04/06/2004 19:45:00*7.1947*7.1924*7.1951*7.1924
04/06/2004 19:50:00*7.192*7.1916*7.1924*7.1912
04/06/2004 19:55:00*7.1916*7.1904*7.1924*7.1904
04/06/2004 20:00:00*7.1904*7.192*7.1924*7.1904
04/06/2004 20:05:00*7.1904*7.1904*7.1924*7.1885
04/06/2004 20:10:00*7.1916*7.1908*7.1928*7.1892
04/06/2004 20:15:00*7.1908*7.1924*7.1924*7.19
04/06/2004 20:20:00*7.1928*7.18765*7.1947*7.1861
04/06/2004 20:25:00*7.1939*7.1826*7.1939*7.1818
04/06/2004 20:30:00*7.1826*7.1869*7.19*7.17905
04/06/2004 20:35:00*7.1869*7.17985*7.1885*7.17905
04/06/2004 20:40:00*7.17985*7.1783*7.1865*7.1783
04/06/2004 20:45:00*7.1783*7.1865*7.1873*7.1783
04/06/2004 20:50:00*7.1869*7.17755*7.1869*7.17755
04/06/2004 20:55:00*7.17755*7.1787*7.1838*7.17755
04/06/2004 21:00:00*7.17635*7.1818*7.1846*7.17515
04/06/2004 21:05:00*7.1826*7.1744*7.1826*7.17285
04/06/2004 21:10:00*7.1744*7.1799*7.1806*7.17205
04/06/2004 21:15:00*7.17325*7.17285*7.1814*7.17285
04/06/2004 21:20:00*7.17285*7.1791*7.1806*7.17285
04/06/2004 21:25:00*7.17245*7.1795*7.1814*7.17085
04/06/2004 21:30:00*7.17245*7.1806*7.1826*7.17205
04/06/2004 21:35:00*7.17285*7.1826*7.1826*7.17285
04/06/2004 21:40:00*7.1818*7.17245*7.1834*7.17245
04/06/2004 21:45:00*7.1795*7.17515*7.1826*7.17245
04/06/2004 21:50:00*7.1814*7.181*7.1818*7.17285
04/06/2004 21:55:00*7.1814*7.17365*7.1814*7.17245
04/06/2004 22:00:00*7.1799*7.1744*7.181*7.17285
04/06/2004 22:05:00*7.1814*7.17555*7.1826*7.17285
04/06/2004 22:10:00*7.17515*7.17365*7.1822*7.17365
04/06/2004 22:15:00*7.1806*7.1806*7.181*7.17365
04/06/2004 22:20:00*7.181*7.1803*7.1814*7.17365
04/06/2004 22:25:00*7.1806*7.17515*7.1818*7.17365
04/06/2004 22:30:00*7.1822*7.1822*7.1826*7.17515
04/06/2004 22:35:00*7.1826*7.1826*7.183*7.17595
04/06/2004 22:40:00*7.183*7.1838*7.1842*7.17595
04/06/2004 22:45:00*7.1842*7.1842*7.1842*7.1838
04/06/2004 22:50:00*7.1849*7.17635*7.1849*7.17635
04/06/2004 22:55:00*7.17715*7.1838*7.1846*7.17635
04/06/2004 23:00:00*7.1842*7.1826*7.1842*7.17555
04/06/2004 23:05:00*7.1822*7.17555*7.1826*7.17515
04/06/2004 23:10:00*7.1818*7.17635*7.1836*7.17555
04/06/2004 23:15:00*7.1828*7.1844*7.1848*7.17595
04/06/2004 23:20:00*7.1848*7.184*7.1851*7.17715
04/06/2004 23:25:00*7.1836*7.1832*7.184*7.17675
04/06/2004 23:30:00*7.17635*7.17755*7.1844*7.17405
04/06/2004 23:35:00*7.1836*7.1789*7.1836*7.17285
04/06/2004 23:40:00*7.1797*7.1816*7.182*7.17245
04/06/2004 23:45:00*7.17555*7.1812*7.1824*7.17405
04/06/2004 23:50:00*7.182*7.17595*7.1824*7.17515
04/06/2004 23:55:00*7.182*7.17755*7.184*7.17595
04/07/2004 00:00:00*7.17715*7.17675*7.1832*7.17675
04/07/2004 00:05:00*7.1836*7.1783*7.1851*7.17635
04/07/2004 00:10:00*7.1848*7.1887*7.1887*7.1783
04/07/2004 00:15:00*7.18375*7.1855*7.1887*7.17555
04/07/2004 00:20:00*7.1851*7.1879*7.1879*7.17945
04/07/2004 00:25:00*7.1875*7.1945*7.1953*7.18105
04/07/2004 00:30:00*7.1949*7.1934*7.1957*7.1861
04/07/2004 00:35:00*7.1937*7.1892*7.1957*7.18725
04/07/2004 00:40:00*7.18885*7.1918*7.1957*7.1857
04/07/2004 00:45:00*7.18495*7.18495*7.1926*7.18455
04/07/2004 00:50:00*7.1898*7.17985*7.1906*7.1783
04/07/2004 00:55:00*7.1871*7.18065*7.1883*7.17985
04/07/2004 01:00:00*7.1879*7.1849*7.1879*7.17755
04/07/2004 01:05:00*7.1842*7.1787*7.1861*7.17755
04/07/2004 01:10:00*7.1849*7.1783*7.1849*7.1783
04/07/2004 01:15:00*7.1853*7.17795*7.1857*7.17795
04/07/2004 01:20:00*7.17755*7.17555*7.1842*7.17515
04/07/2004 01:25:00*7.1814*7.16855*7.1814*7.16465
04/07/2004 01:30:00*7.1748*7.1772*7.1791*7.16815
04/07/2004 01:35:00*7.1768*7.16855*7.1775*7.16735
04/07/2004 01:40:00*7.16815*7.16425*7.1783*7.16425
04/07/2004 01:45:00*7.1737*7.1732*7.1737*7.16185
04/07/2004 01:50:00*7.1737*7.1764*7.18545*7.16535
04/07/2004 01:55:00*7.176*7.1717*7.18695*7.1717
04/07/2004 02:00:00*7.1745*7.1705*7.18465*7.16545
04/07/2004 02:05:00*7.1702*7.168*7.1705*7.1676
04/07/2004 02:10:00*7.1688*7.1692*7.1692*7.1668
04/07/2004 02:15:00*7.1703*7.1696*7.19355*7.1692
04/07/2004 02:20:00*7.1692*7.1804*7.1804*7.1672
04/07/2004 02:25:00*7.1684*7.1684*7.1804*7.1664
04/07/2004 02:30:00*7.168*7.18275*7.1868*7.1668
04/07/2004 02:35:00*7.1844*7.1813*7.1848*7.1773
04/07/2004 02:40:00*7.1809*7.184*7.184*7.17925
04/07/2004 02:45:00*7.1844*7.18765*7.1936*7.1812
04/07/2004 02:50:00*7.19*7.18945*7.1921*7.18225
04/07/2004 02:55:00*7.1913*7.18855*7.1913*7.18745
04/07/2004 03:00:00*7.1897*7.18755*7.1905*7.18365
04/07/2004 03:05:00*7.1897*7.1885*7.1917*7.18675
04/07/2004 03:10:00*7.1882*7.1899*7.1899*7.18305
04/07/2004 03:15:00*7.1903*7.1938*7.1963*7.18635
04/07/2004 03:20:00*7.1932*7.1959*7.2036*7.1901
04/07/2004 03:25:00*7.19355*7.20165*7.2075*7.19355
04/07/2004 03:30:00*7.2023*7.1984*7.205*7.197
04/07/2004 03:35:00*7.19595*7.1939*7.1984*7.19135
04/07/2004 03:40:00*7.1946*7.18855*7.1946*7.18775
04/07/2004 03:45:00*7.1907*7.18895*7.193*7.18655
04/07/2004 03:50:00*7.1906*7.1903*7.1957*7.1886
04/07/2004 03:55:00*7.1927*7.1942*7.1962*7.18975
04/07/2004 04:00:00*7.1946*7.194*7.1974*7.19085
04/07/2004 04:05:00*7.197*7.19075*7.197*7.19005
04/07/2004 04:10:00*7.192*7.1878*7.192*7.18625
04/07/2004 04:15:00*7.18625*7.18695*7.189*7.18105
04/07/2004 04:20:00*7.18655*7.1867*7.189*7.18325
04/07/2004 04:25:00*7.18485*7.1881*7.2011*7.18395
04/07/2004 04:30:00*7.1878*7.1934*7.1934*7.18625
04/07/2004 04:35:00*7.1941*7.1811*7.2004*7.17795
04/07/2004 04:40:00*7.1802*7.189*7.189*7.17745
04/07/2004 04:45:00*7.18605*7.1871*7.1953*7.18415
04/07/2004 04:50:00*7.1867*7.1877*7.1877*7.18215
04/07/2004 04:55:00*7.18735*7.1878*7.19*7.1832
04/07/2004 05:00:00*7.18555*7.1831*7.192*7.17995
04/07/2004 05:05:00*7.1835*7.18415*7.1867*7.18215
04/07/2004 05:10:00*7.1836*7.1832*7.1895*7.18175
04/07/2004 05:15:00*7.1837*7.1848*7.1855*7.17985
04/07/2004 05:20:00*7.1844*7.1881*7.1889*7.1826
04/07/2004 05:25:00*7.1886*7.18125*7.1904*7.18125
04/07/2004 05:30:00*7.1825*7.1928*7.1928*7.18045
04/07/2004 05:35:00*7.1924*7.1894*7.1937*7.1862
04/07/2004 05:40:00*7.189*7.18875*7.1934*7.18545
04/07/2004 05:45:00*7.19005*7.1925*7.1938*7.1869
04/07/2004 05:50:00*7.192*7.186*7.1928*7.1797
04/07/2004 05:55:00*7.1853*7.18445*7.1895*7.18265
04/07/2004 06:00:00*7.1864*7.1825*7.1867*7.1773
04/07/2004 06:05:00*7.1809*7.18895*7.1929*7.17985
04/07/2004 06:10:00*7.18615*7.18135*7.1891*7.18135
04/07/2004 06:15:00*7.1841*7.17785*7.1844*7.17545
04/07/2004 06:20:00*7.17825*7.1855*7.1888*7.17715
04/07/2004 06:25:00*7.186*7.1827*7.1869*7.1674
04/07/2004 06:30:00*7.1811*7.1783*7.1831*7.17655
04/07/2004 06:35:00*7.178*7.17595*7.1795*7.1756
04/07/2004 06:40:00*7.1769*7.1759*7.1797*7.1745
04/07/2004 06:45:00*7.1755*7.1793*7.1794*7.1719
04/07/2004 06:50:00*7.1774*7.1794*7.1816*7.17685
04/07/2004 06:55:00*7.1787*7.1783*7.1794*7.175
04/07/2004 07:00:00*7.17765*7.1775*7.1795*7.17505
04/07/2004 07:05:00*7.1787*7.17765*7.1809*7.1761
04/07/2004 07:10:00*7.17725*7.1779*7.1805*7.1766
04/07/2004 07:15:00*7.1767*7.17865*7.1833*7.17505
04/07/2004 07:20:00*7.1797*7.1801*7.1809*7.17595
04/07/2004 07:25:00*7.1805*7.17865*7.1809*7.17715
04/07/2004 07:30:00*7.1797*7.17505*7.1869*7.17505
04/07/2004 07:35:00*7.1776*7.17695*7.1871*7.17505
04/07/2004 07:40:00*7.1786*7.1853*7.1862*7.17455
04/07/2004 07:45:00*7.18295*7.1811*7.1853*7.17605
04/07/2004 07:50:00*7.17985*7.1839*7.1843*7.17645
04/07/2004 07:55:00*7.1836*7.1777*7.1839*7.1743
04/07/2004 08:00:00*7.17535*7.1811*7.1829*7.17455
04/07/2004 08:05:00*7.1815*7.1821*7.1829*7.17765
04/07/2004 08:10:00*7.18105*7.1735*7.1839*7.1706
04/07/2004 08:15:00*7.1739*7.1742*7.1755*7.16995
04/07/2004 08:20:00*7.1746*7.1748*7.1774*7.1712
04/07/2004 08:25:00*7.17235*7.1748*7.1761*7.16965
04/07/2004 08:30:00*7.1741*7.1748*7.1752*7.17355
04/07/2004 08:35:00*7.17435*7.1721*7.1748*7.1717
04/07/2004 08:40:00*7.1725*7.1709*7.1742*7.168
04/07/2004 08:45:00*7.1701*7.1753*7.1774*7.1677
04/07/2004 08:50:00*7.1749*7.178*7.1806*7.17345
04/07/2004 08:55:00*7.17515*7.1784*7.1816*7.17515
04/07/2004 09:00:00*7.1781*7.1813*7.184*7.17505
04/07/2004 09:05:00*7.1791*7.178*7.1839*7.17595
04/07/2004 09:10:00*7.1784*7.17565*7.1799*7.17185
04/07/2004 09:15:00*7.178*7.1697*7.1784*7.16725
04/07/2004 09:20:00*7.1693*7.172*7.172*7.1661
04/07/2004 09:25:00*7.1717*7.1724*7.1728*7.16765
04/07/2004 09:30:00*7.17095*7.1664*7.1728*7.16195
04/07/2004 09:35:00*7.166*7.1628*7.1679*7.15995
04/07/2004 09:40:00*7.1651*7.1646*7.1689*7.15965
04/07/2004 09:45:00*7.164*7.1643*7.1662*7.15985
04/07/2004 09:50:00*7.16145*7.1596*7.1661*7.1553
04/07/2004 09:55:00*7.1592*7.1641*7.1641*7.15695
04/07/2004 10:00:00*7.1636*7.1643*7.1654*7.15815
04/07/2004 10:05:00*7.1639*7.16295*7.1677*7.15945
04/07/2004 10:10:00*7.1657*7.1601*7.1682*7.15645
04/07/2004 10:15:00*7.1593*7.1604*7.1632*7.15715
04/07/2004 10:20:00*7.1608*7.16015*7.1648*7.1581
04/07/2004 10:25:00*7.1626*7.1657*7.1668*7.15685
04/07/2004 10:30:00*7.16385*7.1656*7.1657*7.16125
04/07/2004 10:35:00*7.1664*7.1712*7.1743*7.16275
04/07/2004 10:40:00*7.16805*7.1703*7.1799*7.16805
04/07/2004 10:45:00*7.1706*7.1756*7.1793*7.16805
04/07/2004 10:50:00*7.176*7.1683*7.1814*7.16785
04/07/2004 10:55:00*7.168*7.16255*7.173*7.1525
04/07/2004 11:00:00*7.1658*7.17005*7.1758*7.16255
04/07/2004 11:05:00*7.1739*7.1825*7.1855*7.17005
04/07/2004 11:10:00*7.18135*7.1827*7.186*7.1786
04/07/2004 11:15:00*7.1839*7.1788*7.1848*7.17355
04/07/2004 11:20:00*7.1783*7.1823*7.1825*7.17655
04/07/2004 11:25:00*7.18015*7.1809*7.1874*7.17685
04/07/2004 11:30:00*7.179*7.1803*7.1821*7.176
04/07/2004 11:35:00*7.1799*7.1766*7.183*7.1766
04/07/2004 11:40:00*7.1762*7.1747*7.1782*7.17235
04/07/2004 11:45:00*7.17325*7.1718*7.1755*7.16785
04/07/2004 11:50:00*7.16945*7.1732*7.1744*7.1693
04/07/2004 11:55:00*7.1727*7.18*7.1828*7.17035
04/07/2004 12:00:00*7.17775*7.1846*7.1855*7.1776
04/07/2004 12:05:00*7.1826*7.1858*7.1874*7.18185
04/07/2004 12:10:00*7.1854*7.1862*7.1862*7.18125
04/07/2004 12:15:00*7.1858*7.1873*7.1881*7.185
04/07/2004 12:20:00*7.1892*7.1885*7.1898*7.18545
04/07/2004 12:25:00*7.1881*7.187*7.1889*7.1862
04/07/2004 12:30:00*7.1877*7.1893*7.1893*7.187
04/07/2004 12:35:00*7.1897*7.1897*7.1901*7.1874
04/07/2004 12:40:00*7.1893*7.1881*7.1916*7.1877
04/07/2004 12:45:00*7.1885*7.1897*7.1909*7.1881
04/07/2004 12:50:00*7.1889*7.1881*7.1897*7.1881
04/07/2004 12:55:00*7.1874*7.1874*7.1889*7.1866
04/07/2004 13:00:00*7.187*7.1846*7.1881*7.1846
04/07/2004 13:05:00*7.1842*7.1842*7.1846*7.1827
04/07/2004 13:10:00*7.1838*7.1854*7.1866*7.1838
04/07/2004 13:15:00*7.185*7.1838*7.1854*7.1831
04/07/2004 13:20:00*7.1834*7.1819*7.185*7.1819
04/07/2004 13:25:00*7.1815*7.1842*7.1862*7.1811
04/07/2004 13:30:00*7.1846*7.1858*7.1877*7.1842
04/07/2004 13:35:00*7.1862*7.1866*7.1889*7.1858
04/07/2004 13:40:00*7.1862*7.1842*7.1866*7.1827
04/07/2004 13:45:00*7.1838*7.1842*7.1858*7.1819
04/07/2004 13:50:00*7.1838*7.1842*7.1854*7.1838
04/07/2004 13:55:00*7.1838*7.1831*7.1842*7.1827
04/07/2004 14:00:00*7.1834*7.1838*7.1842*7.1827
04/07/2004 14:05:00*7.1834*7.1866*7.187*7.1834
04/07/2004 14:10:00*7.1862*7.1858*7.1866*7.185
04/07/2004 14:15:00*7.1862*7.1862*7.1866*7.1858
04/07/2004 14:20:00*7.1866*7.1866*7.1866*7.1862
04/07/2004 14:25:00*7.1862*7.1862*7.1866*7.1831
04/07/2004 14:30:00*7.1866*7.1854*7.1874*7.1854
04/07/2004 14:35:00*7.185*7.1842*7.1854*7.1823
04/07/2004 14:40:00*7.1838*7.1854*7.1854*7.1827
04/07/2004 14:45:00*7.1858*7.1815*7.1862*7.1815
04/07/2004 14:50:00*7.1819*7.1838*7.1842*7.1815
04/07/2004 14:55:00*7.1834*7.1827*7.1838*7.1823
04/07/2004 15:00:00*7.1815*7.1795*7.1827*7.1795
04/07/2004 15:05:00*7.1788*7.1784*7.1815*7.1772
04/07/2004 15:10:00*7.1764*7.1788*7.1791*7.1764
04/07/2004 15:15:00*7.1795*7.1788*7.1799*7.1784
04/07/2004 15:20:00*7.1784*7.1795*7.1795*7.178
04/07/2004 15:25:00*7.1799*7.1764*7.1799*7.1749
04/07/2004 15:30:00*7.1768*7.1784*7.1784*7.176
04/07/2004 15:35:00*7.1772*7.178*7.1784*7.1772
04/07/2004 15:40:00*7.1784*7.1838*7.1842*7.17285
04/07/2004 15:45:00*7.1827*7.1803*7.1838*7.17285
04/07/2004 15:50:00*7.1799*7.17015*7.1811*7.17015
04/07/2004 15:55:00*7.17055*7.1772*7.1811*7.16935
04/07/2004 16:00:00*7.1768*7.1776*7.1788*7.1768
04/07/2004 16:05:00*7.1772*7.1788*7.1791*7.1772
04/07/2004 16:10:00*7.1791*7.1815*7.1823*7.1788
04/07/2004 16:15:00*7.1819*7.1815*7.1823*7.1811
04/07/2004 16:20:00*7.1811*7.1795*7.1815*7.1791
04/07/2004 16:25:00*7.1791*7.178*7.1795*7.178
04/07/2004 16:30:00*7.1788*7.1784*7.1788*7.178
04/07/2004 16:35:00*7.178*7.178*7.1784*7.1772
04/07/2004 16:40:00*7.1784*7.1784*7.1784*7.1776
04/07/2004 16:45:00*7.178*7.178*7.1788*7.1772
04/07/2004 16:50:00*7.1784*7.1776*7.1788*7.1776
04/07/2004 16:55:00*7.178*7.176*7.178*7.1756
04/07/2004 17:00:00*7.1764*7.1678*7.1772*7.1678
