04/05/2004 17:05:00*7.1479*7.1489*7.15145*7.1462
04/05/2004 17:10:00*7.15105*7.1499*7.15225*7.1478
04/05/2004 17:15:00*7.1493*7.1462*7.1499*7.1442
04/05/2004 17:20:00*7.1466*7.1466*7.1466*7.1454
04/05/2004 17:25:00*7.1462*7.145*7.1466*7.145
04/05/2004 17:30:00*7.147*7.147*7.1474*7.1438
04/05/2004 17:35:00*7.14675*7.145*7.1481*7.145
04/05/2004 17:40:00*7.145*7.145*7.14635*7.1446
04/05/2004 17:45:00*7.1446*7.1495*7.1505*7.1438
04/05/2004 17:50:00*7.1513*7.15385*7.154*7.14915
04/05/2004 17:55:00*7.1544*7.15465*7.156*7.1503
04/05/2004 18:00:00*7.15505*7.15425*7.1564*7.15385
04/05/2004 18:05:00*7.1552*7.1572*7.1579*7.15425
04/05/2004 18:10:00*7.1576*7.1558*7.1576*7.1556
04/05/2004 18:15:00*7.156*7.1556*7.1564*7.1548
04/05/2004 18:20:00*7.156*7.1548*7.156*7.1548
04/05/2004 18:25:00*7.1552*7.15505*7.1552*7.15425
04/05/2004 18:30:00*7.15465*7.1548*7.1552*7.1544
04/05/2004 18:35:00*7.1552*7.156*7.156*7.1548
04/05/2004 18:40:00*7.1558*7.15735*7.1576*7.15425
04/05/2004 18:45:00*7.15655*7.15855*7.1591*7.1558
04/05/2004 18:50:00*7.1583*7.1591*7.1595*7.15815
04/05/2004 18:55:00*7.1595*7.15895*7.1595*7.15895
04/05/2004 19:00:00*7.15775*7.15895*7.1591*7.15775
04/05/2004 19:05:00*7.1587*7.1587*7.15895*7.1587
04/05/2004 19:10:00*7.1591*7.15895*7.1591*7.1579
04/05/2004 19:15:00*7.15935*7.15935*7.15935*7.1583
04/05/2004 19:20:00*7.1595*7.1579*7.1599*7.1579
04/05/2004 19:25:00*7.1583*7.1579*7.1583*7.1579
04/05/2004 19:30:00*7.15655*7.15695*7.1579*7.15655
04/05/2004 19:35:00*7.15775*7.15935*7.15935*7.15695
04/05/2004 19:40:00*7.15975*7.16205*7.16205*7.1575
04/05/2004 19:45:00*7.16245*7.1611*7.16245*7.1558
04/05/2004 19:50:00*7.1615*7.1611*7.16205*7.1607
04/05/2004 19:55:00*7.16125*7.16015*7.1619*7.1599
04/05/2004 20:00:00*7.16055*7.16015*7.16055*7.15385
04/05/2004 20:05:00*7.15935*7.1572*7.1603*7.1566
04/05/2004 20:10:00*7.1576*7.1591*7.15935*7.15305
04/05/2004 20:15:00*7.1591*7.15775*7.1591*7.15695
04/05/2004 20:20:00*7.15655*7.15895*7.15935*7.15655
04/05/2004 20:25:00*7.15895*7.15385*7.15935*7.1538
04/05/2004 20:30:00*7.1568*7.1591*7.15935*7.15385
04/05/2004 20:35:00*7.1591*7.15855*7.1607*7.1583
04/05/2004 20:40:00*7.15895*7.16085*7.16365*7.15855
04/05/2004 20:45:00*7.16085*7.1611*7.1631*7.1603
04/05/2004 20:50:00*7.1607*7.1654*7.1666*7.1607
04/05/2004 20:55:00*7.165*7.1638*7.1697*7.1635
04/05/2004 21:00:00*7.1635*7.1619*7.1658*7.1615
04/05/2004 21:05:00*7.1619*7.1627*7.1642*7.1619
04/05/2004 21:10:00*7.1631*7.1638*7.165*7.1627
04/05/2004 21:15:00*7.1638*7.1642*7.1646*7.1631
04/05/2004 21:20:00*7.1642*7.1607*7.1642*7.1607
04/05/2004 21:25:00*7.1611*7.1572*7.1619*7.1572
04/05/2004 21:30:00*7.1576*7.1558*7.1579*7.14775
04/05/2004 21:35:00*7.1555*7.1539*7.1558*7.1527
04/05/2004 21:40:00*7.1539*7.1527*7.1543*7.1527
04/05/2004 21:45:00*7.1531*7.1543*7.1543*7.1527
04/05/2004 21:50:00*7.1547*7.1547*7.1555*7.1543
04/05/2004 21:55:00*7.1547*7.1547*7.1551*7.1535
04/05/2004 22:00:00*7.1543*7.1531*7.1547*7.1527
04/05/2004 22:05:00*7.1535*7.1527*7.1543*7.1523
04/05/2004 22:10:00*7.1527*7.15*7.1531*7.1488
04/05/2004 22:15:00*7.15*7.1492*7.1507*7.1488
04/05/2004 22:20:00*7.1492*7.1507*7.1511*7.14105
04/05/2004 22:25:00*7.1507*7.1516*7.1519*7.1504
04/05/2004 22:30:00*7.1511*7.1516*7.1516*7.1488
04/05/2004 22:35:00*7.1519*7.1531*7.1531*7.1511
04/05/2004 22:40:00*7.1531*7.1523*7.1535*7.1516
04/05/2004 22:45:00*7.1523*7.1523*7.1527*7.1523
04/05/2004 22:50:00*7.1523*7.1507*7.1523*7.1492
04/05/2004 22:55:00*7.1504*7.1507*7.1511*7.1504
04/05/2004 23:00:00*7.1511*7.1507*7.1519*7.1504
04/05/2004 23:05:00*7.1504*7.1492*7.1511*7.148
04/05/2004 23:10:00*7.1488*7.15*7.1504*7.1488
04/05/2004 23:15:00*7.1504*7.1507*7.1507*7.15
04/05/2004 23:20:00*7.1504*7.1507*7.1507*7.1504
04/05/2004 23:25:00*7.1504*7.1507*7.1507*7.1504
04/05/2004 23:30:00*7.1496*7.1492*7.1507*7.1488
04/05/2004 23:35:00*7.1492*7.1492*7.15*7.1484
04/05/2004 23:40:00*7.1488*7.1472*7.1492*7.146
04/05/2004 23:45:00*7.1476*7.1472*7.1476*7.1465
04/05/2004 23:50:00*7.1472*7.1456*7.1472*7.1453
04/05/2004 23:55:00*7.1456*7.1441*7.1456*7.1441
04/06/2004 00:00:00*7.1445*7.1437*7.1449*7.1421
04/06/2004 00:05:00*7.1437*7.1484*7.1484*7.1429
04/06/2004 00:10:00*7.15*7.1555*7.157*7.1484
04/06/2004 00:15:00*7.1547*7.1582*7.1582*7.1531
04/06/2004 00:20:00*7.1586*7.1609*7.1637*7.1582
04/06/2004 00:25:00*7.1606*7.1558*7.1609*7.1558
04/06/2004 00:30:00*7.157*7.1492*7.157*7.1449
04/06/2004 00:35:00*7.1496*7.1521*7.1541*7.1474
04/06/2004 00:40:00*7.1509*7.158*7.158*7.1502
04/06/2004 00:45:00*7.1576*7.1545*7.158*7.1533
04/06/2004 00:50:00*7.1541*7.1518*7.1545*7.1506
04/06/2004 00:55:00*7.1521*7.1521*7.1529*7.1514
04/06/2004 01:00:00*7.1521*7.1521*7.1529*7.1514
04/06/2004 01:05:00*7.1525*7.1529*7.1537*7.1518
04/06/2004 01:10:00*7.1525*7.1518*7.1529*7.1514
04/06/2004 01:15:00*7.1514*7.1502*7.1521*7.1502
04/06/2004 01:20:00*7.1509*7.1482*7.1509*7.1478
04/06/2004 01:25:00*7.1486*7.15215*7.15785*7.1482
04/06/2004 01:30:00*7.1498*7.1498*7.15405*7.149
04/06/2004 01:35:00*7.1502*7.1514*7.1514*7.14105
04/06/2004 01:40:00*7.1518*7.1498*7.1518*7.1482
04/06/2004 01:45:00*7.1502*7.1478*7.1506*7.147
04/06/2004 01:50:00*7.1482*7.149*7.1498*7.1477
04/06/2004 01:55:00*7.1498*7.1494*7.1502*7.1395
04/06/2004 02:00:00*7.1486*7.1486*7.1502*7.1391
04/06/2004 02:05:00*7.149*7.1494*7.1498*7.146
04/06/2004 02:10:00*7.1498*7.15355*7.15395*7.149
04/06/2004 02:15:00*7.15395*7.1555*7.1563*7.1528
04/06/2004 02:20:00*7.1551*7.1546*7.1567*7.1491
04/06/2004 02:25:00*7.15465*7.1554*7.15955*7.1538
04/06/2004 02:30:00*7.1558*7.1446*7.1562*7.14185
04/06/2004 02:35:00*7.1454*7.1509*7.153*7.1408
04/06/2004 02:40:00*7.1513*7.1514*7.15265*7.14985
04/06/2004 02:45:00*7.151*7.1532*7.1558*7.1458
04/06/2004 02:50:00*7.15175*7.1536*7.15735*7.14695
04/06/2004 02:55:00*7.1532*7.15395*7.1559*7.1528
04/06/2004 03:00:00*7.154*7.15855*7.15855*7.1524
04/06/2004 03:05:00*7.1575*7.1615*7.16715*7.1575
04/06/2004 03:10:00*7.1612*7.1676*7.1713*7.1612
04/06/2004 03:15:00*7.1672*7.1734*7.17425*7.1668
04/06/2004 03:20:00*7.1727*7.178*7.1802*7.1683
04/06/2004 03:25:00*7.1777*7.1709*7.178*7.1656
04/06/2004 03:30:00*7.1706*7.1724*7.17255*7.1679
04/06/2004 03:35:00*7.172*7.1697*7.17465*7.1697
04/06/2004 03:40:00*7.17*7.1592*7.17125*7.1491
04/06/2004 03:45:00*7.1588*7.1598*7.162*7.1563
04/06/2004 03:50:00*7.16085*7.1644*7.1701*7.1583
04/06/2004 03:55:00*7.1648*7.16105*7.165*7.1572
04/06/2004 04:00:00*7.1602*7.1671*7.1679*7.1581
04/06/2004 04:05:00*7.1679*7.1637*7.1706*7.16195
04/06/2004 04:10:00*7.1653*7.1653*7.1698*7.1633
04/06/2004 04:15:00*7.16485*7.1668*7.17265*7.16485
04/06/2004 04:20:00*7.16755*7.1656*7.1698*7.1639
04/06/2004 04:25:00*7.1652*7.1674*7.1679*7.1609
04/06/2004 04:30:00*7.1674*7.1641*7.17075*7.1637
04/06/2004 04:35:00*7.1658*7.165*7.16705*7.1641
04/06/2004 04:40:00*7.1653*7.16825*7.1766*7.1633
04/06/2004 04:45:00*7.1679*7.1685*7.1698*7.166
04/06/2004 04:50:00*7.1681*7.1675*7.1693*7.1672
04/06/2004 04:55:00*7.1672*7.1695*7.17165*7.1672
04/06/2004 05:00:00*7.1699*7.1727*7.1755*7.1695
04/06/2004 05:05:00*7.1715*7.1723*7.17495*7.1681
04/06/2004 05:10:00*7.1727*7.1741*7.1767*7.1723
04/06/2004 05:15:00*7.1737*7.1721*7.1755*7.1715
04/06/2004 05:20:00*7.1723*7.1763*7.1763*7.16905
04/06/2004 05:25:00*7.17635*7.1739*7.17635*7.1706
04/06/2004 05:30:00*7.174*7.178*7.17915*7.1718
04/06/2004 05:35:00*7.1732*7.1781*7.17895*7.1707
04/06/2004 05:40:00*7.1773*7.1826*7.1826*7.1727
04/06/2004 05:45:00*7.1823*7.1837*7.1846*7.176
04/06/2004 05:50:00*7.185*7.1776*7.18505*7.1734
04/06/2004 05:55:00*7.178*7.1766*7.1784*7.1716
04/06/2004 06:00:00*7.1766*7.1746*7.1809*7.1746
04/06/2004 06:05:00*7.175*7.1795*7.1817*7.1746
04/06/2004 06:10:00*7.18*7.1788*7.18065*7.1776
04/06/2004 06:15:00*7.17895*7.1768*7.17895*7.176
04/06/2004 06:20:00*7.1765*7.1746*7.1783*7.1723
04/06/2004 06:25:00*7.1741*7.1714*7.1746*7.1669
04/06/2004 06:30:00*7.1716*7.1697*7.17345*7.16825
04/06/2004 06:35:00*7.16965*7.17255*7.1738*7.16965
04/06/2004 06:40:00*7.172*7.17055*7.1749*7.1681
04/06/2004 06:45:00*7.17*7.173*7.1736*7.1692
04/06/2004 06:50:00*7.1727*7.1744*7.1765*7.17215
04/06/2004 06:55:00*7.17475*7.1728*7.17605*7.1706
04/06/2004 07:00:00*7.1732*7.1777*7.1781*7.1725
04/06/2004 07:05:00*7.1772*7.1721*7.1803*7.1706
04/06/2004 07:10:00*7.172*7.1744*7.1752*7.1709
04/06/2004 07:15:00*7.1735*7.172*7.176*7.1693
04/06/2004 07:20:00*7.17235*7.168*7.1769*7.1672
04/06/2004 07:25:00*7.1676*7.1622*7.1684*7.1616
04/06/2004 07:30:00*7.1625*7.158*7.1646*7.1531
04/06/2004 07:35:00*7.1582*7.1623*7.1643*7.1572
04/06/2004 07:40:00*7.1614*7.1627*7.1642*7.15535
04/06/2004 07:45:00*7.1609*7.163*7.1653*7.1583
04/06/2004 07:50:00*7.1635*7.1615*7.1635*7.1595
04/06/2004 07:55:00*7.1604*7.1604*7.1625*7.1562
04/06/2004 08:00:00*7.1616*7.1687*7.1687*7.1604
04/06/2004 08:05:00*7.1675*7.1667*7.17*7.166
04/06/2004 08:10:00*7.1664*7.1667*7.1716*7.1647
04/06/2004 08:15:00*7.1684*7.1615*7.1719*7.1615
04/06/2004 08:20:00*7.1665*7.1716*7.172*7.1615
04/06/2004 08:25:00*7.1712*7.1633*7.1716*7.1625
04/06/2004 08:30:00*7.1625*7.1658*7.167*7.1622
04/06/2004 08:35:00*7.1658*7.1654*7.1686*7.1638
04/06/2004 08:40:00*7.1658*7.1674*7.1683*7.1637
04/06/2004 08:45:00*7.1678*7.1665*7.17395*7.1633
04/06/2004 08:50:00*7.1668*7.1655*7.1693*7.1644
04/06/2004 08:55:00*7.1649*7.163*7.1669*7.1614
04/06/2004 09:00:00*7.1652*7.1637*7.1675*7.1625
04/06/2004 09:05:00*7.1633*7.1632*7.1637*7.1595
04/06/2004 09:10:00*7.1637*7.1632*7.16405*7.159
04/06/2004 09:15:00*7.1633*7.1621*7.1646*7.1588
04/06/2004 09:20:00*7.16265*7.1621*7.1657*7.1612
04/06/2004 09:25:00*7.1617*7.1615*7.16435*7.1611
04/06/2004 09:30:00*7.1611*7.1675*7.1675*7.1595
04/06/2004 09:35:00*7.1664*7.1646*7.17015*7.1646
04/06/2004 09:40:00*7.1651*7.16*7.1675*7.1528
04/06/2004 09:45:00*7.1604*7.161*7.1619*7.1584
04/06/2004 09:50:00*7.1602*7.1609*7.1655*7.1524
04/06/2004 09:55:00*7.1612*7.1583*7.1633*7.1562
04/06/2004 10:00:00*7.1579*7.1658*7.1668*7.1575
04/06/2004 10:05:00*7.1646*7.1672*7.1697*7.1646
04/06/2004 10:10:00*7.1667*7.1707*7.1707*7.1611
04/06/2004 10:15:00*7.1679*7.1773*7.1782*7.1672
04/06/2004 10:20:00*7.1769*7.1802*7.1825*7.1756
04/06/2004 10:25:00*7.1797*7.1767*7.1857*7.1745
04/06/2004 10:30:00*7.1776*7.1724*7.1846*7.172
04/06/2004 10:35:00*7.1734*7.1681*7.1754*7.1674
04/06/2004 10:40:00*7.1672*7.1658*7.1693*7.1586
04/06/2004 10:45:00*7.16655*7.1697*7.1709*7.1625
04/06/2004 10:50:00*7.1693*7.175*7.1804*7.1693
04/06/2004 10:55:00*7.1742*7.1742*7.1762*7.1688
04/06/2004 11:00:00*7.173*7.1734*7.1755*7.1681
04/06/2004 11:05:00*7.1727*7.1766*7.183*7.172
04/06/2004 11:10:00*7.177*7.1693*7.177*7.1681
04/06/2004 11:15:00*7.1697*7.1685*7.1776*7.1621
04/06/2004 11:20:00*7.1693*7.1709*7.172*7.1685
04/06/2004 11:25:00*7.1713*7.1833*7.1837*7.1709
04/06/2004 11:30:00*7.184*7.1892*7.1907*7.1833
04/06/2004 11:35:00*7.1888*7.1911*7.1955*7.1888
04/06/2004 11:40:00*7.1916*7.1927*7.1927*7.1899
04/06/2004 11:45:00*7.1923*7.1951*7.2032*7.1923
04/06/2004 11:50:00*7.1955*7.17*7.1981*7.1693
04/06/2004 11:55:00*7.1688*7.16885*7.1705*7.1676
04/06/2004 12:00:00*7.1704*7.1702*7.1715*7.1688
04/06/2004 12:05:00*7.1704*7.1694*7.1724*7.1681
04/06/2004 12:10:00*7.1696*7.1721*7.1729*7.1679
04/06/2004 12:15:00*7.1721*7.1826*7.1834*7.1711
04/06/2004 12:20:00*7.183*7.1725*7.1834*7.1725
04/06/2004 12:25:00*7.17265*7.1729*7.175*7.1713
04/06/2004 12:30:00*7.1721*7.1798*7.1802*7.1709
04/06/2004 12:35:00*7.17995*7.1774*7.1811*7.1736
04/06/2004 12:40:00*7.1767*7.1755*7.1811*7.1739
04/06/2004 12:45:00*7.1759*7.1759*7.1767*7.1747
04/06/2004 12:50:00*7.1747*7.1737*7.176*7.1737
04/06/2004 12:55:00*7.17425*7.1754*7.1754*7.1732
04/06/2004 13:00:00*7.1756*7.1741*7.1766*7.1737
04/06/2004 13:05:00*7.17425*7.1741*7.175*7.1732
04/06/2004 13:10:00*7.1737*7.1745*7.1776*7.17345
04/06/2004 13:15:00*7.1741*7.1783*7.1811*7.1741
04/06/2004 13:20:00*7.178*7.1805*7.1811*7.1776
04/06/2004 13:25:00*7.1803*7.1807*7.1811*7.17775
04/06/2004 13:30:00*7.1803*7.1791*7.1809*7.1747
04/06/2004 13:35:00*7.1743*7.1745*7.1791*7.1704
04/06/2004 13:40:00*7.1748*7.1748*7.1772*7.1704
04/06/2004 13:45:00*7.1745*7.1756*7.1756*7.1708
04/06/2004 13:50:00*7.1716*7.1724*7.1764*7.1716
04/06/2004 13:55:00*7.176*7.17355*7.1776*7.1712
04/06/2004 14:00:00*7.1772*7.1764*7.178*7.1724
04/06/2004 14:05:00*7.1724*7.1732*7.1764*7.1708
04/06/2004 14:10:00*7.1689*7.1756*7.1756*7.1689
04/06/2004 14:15:00*7.1712*7.1776*7.1776*7.1712
04/06/2004 14:20:00*7.17315*7.178*7.178*7.17315
04/06/2004 14:25:00*7.1776*7.1776*7.1783*7.17315
04/06/2004 14:30:00*7.1772*7.1776*7.1783*7.17275
04/06/2004 14:35:00*7.1772*7.17275*7.1783*7.17275
04/06/2004 14:40:00*7.17355*7.17355*7.1787*7.17275
04/06/2004 14:45:00*7.17395*7.1747*7.1787*7.17355
04/06/2004 14:50:00*7.1791*7.17395*7.1795*7.17395
04/06/2004 14:55:00*7.178*7.17315*7.1783*7.17275
04/06/2004 15:00:00*7.1772*7.1748*7.1776*7.1716
04/06/2004 15:05:00*7.1745*7.1709*7.1756*7.16795
04/06/2004 15:10:00*7.1706*7.1664*7.1717*7.1656
04/06/2004 15:15:00*7.1717*7.1652*7.1717*7.1652
04/06/2004 15:20:00*7.1656*7.1721*7.1732*7.1652
04/06/2004 15:25:00*7.1717*7.16715*7.1721*7.1656
04/06/2004 15:30:00*7.1732*7.1683*7.1732*7.16715
04/06/2004 15:35:00*7.1687*7.1721*7.1732*7.16715
04/06/2004 15:40:00*7.1717*7.1713*7.1725*7.16675
04/06/2004 15:45:00*7.1717*7.1675*7.1725*7.16715
04/06/2004 15:50:00*7.1725*7.1679*7.1729*7.1675
04/06/2004 15:55:00*7.1683*7.173*7.1745*7.1679
04/06/2004 16:00:00*7.1695*7.1745*7.1752*7.1695
04/06/2004 16:05:00*7.1741*7.17065*7.1752*7.1695
04/06/2004 16:10:00*7.1748*7.17105*7.1772*7.17065
04/06/2004 16:15:00*7.1756*7.17025*7.1764*7.1699
04/06/2004 16:20:00*7.17065*7.176*7.1776*7.17025
04/06/2004 16:25:00*7.176*7.1753*7.1764*7.1741
04/06/2004 16:30:00*7.17525*7.178*7.178*7.17525
04/06/2004 16:35:00*7.178*7.19085*7.1932*7.178
04/06/2004 16:40:00*7.1901*7.192*7.19675*7.1889
04/06/2004 16:45:00*7.1909*7.1897*7.1928*7.1893
04/06/2004 16:50:00*7.1897*7.18735*7.1897*7.1872
04/06/2004 16:55:00*7.1876*7.1876*7.1883*7.18315
04/06/2004 17:00:00*7.1883*7.1926*7.1946*7.18355
