04/04/2004 17:05:00*7.07825*7.07825*7.07825*7.07825
04/04/2004 17:10:00*7.07825*7.07825*7.07825*7.07825
04/04/2004 17:15:00*7.07825*7.07825*7.07825*7.07825
04/04/2004 17:20:00*7.07955*7.07955*7.07955*7.07825
04/04/2004 17:25:00*7.07955*7.07955*7.07955*7.07955
04/04/2004 17:30:00*7.07955*7.07955*7.07955*7.07955
04/04/2004 17:35:00*7.07955*7.07955*7.07955*7.07955
04/04/2004 17:40:00*7.07955*7.07955*7.07955*7.07955
04/04/2004 17:45:00*7.07955*7.07955*7.07955*7.07955
04/04/2004 17:50:00*7.07955*7.07955*7.07955*7.07955
04/04/2004 17:55:00*7.07955*7.07955*7.07955*7.07955
04/04/2004 18:00:00*7.07955*7.07955*7.07955*7.07955
04/04/2004 18:05:00*7.07955*7.07955*7.07955*7.07955
04/04/2004 18:10:00*7.07935*7.07935*7.07955*7.07935
04/04/2004 18:15:00*7.07935*7.07935*7.07935*7.07935
04/04/2004 18:20:00*7.07935*7.0872*7.0876*7.07935
04/04/2004 18:25:00*7.0872*7.0876*7.0876*7.0872
04/04/2004 18:30:00*7.0876*7.0872*7.0876*7.0864
04/04/2004 18:35:00*7.0868*7.0868*7.0872*7.0868
04/04/2004 18:40:00*7.0868*7.0868*7.0876*7.0864
04/04/2004 18:45:00*7.0868*7.0852*7.0868*7.0852
04/04/2004 18:50:00*7.0852*7.086*7.0868*7.0848
04/04/2004 18:55:00*7.086*7.086*7.0864*7.086
04/04/2004 19:00:00*7.0848*7.0845*7.0864*7.0845
04/04/2004 19:05:00*7.0848*7.0835*7.0862*7.0835
04/04/2004 19:10:00*7.0842*7.0831*7.0858*7.0827
04/04/2004 19:15:00*7.0839*7.0831*7.0848*7.0831
04/04/2004 19:20:00*7.0827*7.0846*7.0876*7.0827
04/04/2004 19:25:00*7.0872*7.0842*7.0872*7.0838
04/04/2004 19:30:00*7.09415*7.0835*7.09415*7.0808
04/04/2004 19:35:00*7.0838*7.0864*7.09495*7.0835
04/04/2004 19:40:00*7.086*7.0831*7.0868*7.0827
04/04/2004 19:45:00*7.0845*7.0842*7.09385*7.0831
04/04/2004 19:50:00*7.0848*7.09385*7.09415*7.0805
04/04/2004 19:55:00*7.09385*7.09495*7.09495*7.0797
04/04/2004 20:00:00*7.0805*7.0852*7.09495*7.0805
04/04/2004 20:05:00*7.0848*7.0848*7.09535*7.0848
04/04/2004 20:10:00*7.09415*7.086*7.09455*7.0841
04/04/2004 20:15:00*7.09455*7.0872*7.09535*7.0856
04/04/2004 20:20:00*7.0876*7.09655*7.09695*7.086
04/04/2004 20:25:00*7.0876*7.09575*7.09695*7.0856
04/04/2004 20:30:00*7.09575*7.0868*7.09615*7.086
04/04/2004 20:35:00*7.09615*7.09765*7.09765*7.0864
04/04/2004 20:40:00*7.09765*7.09885*7.09885*7.0872
04/04/2004 20:45:00*7.0899*7.0931*7.1035*7.0899
04/04/2004 20:50:00*7.0919*7.10005*7.10235*7.0899
04/04/2004 20:55:00*7.0911*7.0903*7.10115*7.0895
04/04/2004 21:00:00*7.09965*7.09965*7.1004*7.0903
04/04/2004 21:05:00*7.0895*7.09695*7.09965*7.0868
04/04/2004 21:10:00*7.09805*7.09535*7.09805*7.086
04/04/2004 21:15:00*7.0856*7.0837*7.09575*7.0837
04/04/2004 21:20:00*7.0841*7.0856*7.09575*7.0837
04/04/2004 21:25:00*7.0864*7.0841*7.09615*7.0841
04/04/2004 21:30:00*7.0845*7.0856*7.09495*7.0841
04/04/2004 21:35:00*7.0856*7.09455*7.09535*7.0845
04/04/2004 21:40:00*7.09495*7.09305*7.09495*7.0833
04/04/2004 21:45:00*7.0829*7.0814*7.09305*7.0798
04/04/2004 21:50:00*7.09075*7.09185*7.09185*7.081
04/04/2004 21:55:00*7.0817*7.0817*7.09185*7.0814
04/04/2004 22:00:00*7.0821*7.09345*7.09415*7.0817
04/04/2004 22:05:00*7.0845*7.0817*7.09385*7.0814
04/04/2004 22:10:00*7.0814*7.08875*7.09225*7.0783
04/04/2004 22:15:00*7.079*7.08835*7.08875*7.0783
04/04/2004 22:20:00*7.0794*7.08795*7.08875*7.0783
04/04/2004 22:25:00*7.079*7.08835*7.08835*7.0783
04/04/2004 22:30:00*7.0786*7.0783*7.08835*7.0779
04/04/2004 22:35:00*7.08995*7.0786*7.08995*7.0783
04/04/2004 22:40:00*7.0783*7.0783*7.0876*7.0779
04/04/2004 22:45:00*7.0786*7.0876*7.08795*7.0783
04/04/2004 22:50:00*7.08795*7.08795*7.08835*7.0783
04/04/2004 22:55:00*7.08795*7.0786*7.08795*7.0783
04/04/2004 23:00:00*7.08795*7.08795*7.08835*7.0786
04/04/2004 23:05:00*7.0783*7.0786*7.08795*7.0783
04/04/2004 23:10:00*7.08795*7.08725*7.08795*7.0779
04/04/2004 23:15:00*7.0783*7.08835*7.08915*7.0775
04/04/2004 23:20:00*7.08795*7.0786*7.08835*7.0786
04/04/2004 23:25:00*7.0786*7.0783*7.0876*7.0779
04/04/2004 23:30:00*7.0786*7.09185*7.09185*7.0783
04/04/2004 23:35:00*7.0821*7.09385*7.09385*7.0821
04/04/2004 23:40:00*7.0845*7.09305*7.09415*7.0837
04/04/2004 23:45:00*7.09305*7.09265*7.09415*7.0833
04/04/2004 23:50:00*7.09265*7.0833*7.09265*7.0829
04/04/2004 23:55:00*7.0829*7.0825*7.09185*7.0821
04/05/2004 00:00:00*7.0825*7.0825*7.09225*7.0817
04/05/2004 00:05:00*7.0825*7.09385*7.09385*7.0825
04/05/2004 00:10:00*7.0725*7.09225*7.09455*7.0725
04/05/2004 00:15:00*7.0833*7.09415*7.09415*7.0833
04/05/2004 00:20:00*7.0833*7.0837*7.09495*7.0829
04/05/2004 00:25:00*7.09385*7.09345*7.09385*7.0837
04/05/2004 00:30:00*7.09345*7.0841*7.09345*7.0841
04/05/2004 00:35:00*7.09305*7.09305*7.09345*7.0833
04/05/2004 00:40:00*7.0837*7.09185*7.09305*7.0829
04/05/2004 00:45:00*7.09225*7.09225*7.09225*7.0825
04/05/2004 00:50:00*7.09225*7.09185*7.09225*7.0821
04/05/2004 00:55:00*7.0825*7.09225*7.09305*7.0825
04/05/2004 01:00:00*7.09185*7.09185*7.09455*7.0821
04/05/2004 01:05:00*7.09185*7.0817*7.09185*7.0817
04/05/2004 01:10:00*7.0821*7.081*7.09145*7.0806
04/05/2004 01:15:00*7.0806*7.0802*7.09035*7.0802
04/05/2004 01:20:00*7.0806*7.081*7.09145*7.0802
04/05/2004 01:25:00*7.09035*7.09035*7.09105*7.0802
04/05/2004 01:30:00*7.09035*7.0821*7.09105*7.0806
04/05/2004 01:35:00*7.0821*7.07695*7.09105*7.07695
04/05/2004 01:40:00*7.0821*7.0825*7.0848*7.07695
04/05/2004 01:45:00*7.0829*7.081*7.0829*7.07775
04/05/2004 01:50:00*7.0806*7.0806*7.0841*7.0802
04/05/2004 01:55:00*7.0802*7.1076*7.108*7.0802
04/05/2004 02:00:00*7.108*7.11355*7.11355*7.1076
04/05/2004 02:05:00*7.1156*7.1102*7.11595*7.1098
04/05/2004 02:10:00*7.1098*7.1124*7.1132*7.1095
04/05/2004 02:15:00*7.10315*7.11135*7.1124*7.10315
04/05/2004 02:20:00*7.1102*7.1176*7.1222*7.10205
04/05/2004 02:25:00*7.118*7.11895*7.11935*7.10645
04/05/2004 02:30:00*7.118*7.1158*7.11935*7.111
04/05/2004 02:35:00*7.11635*7.1068*7.11635*7.1051
04/05/2004 02:40:00*7.10695*7.1086*7.1098*7.1059
04/05/2004 02:45:00*7.10905*7.1133*7.1152*7.106
04/05/2004 02:50:00*7.1136*7.109*7.114*7.1059
04/05/2004 02:55:00*7.1093*7.1154*7.1154*7.10095
04/05/2004 03:00:00*7.1157*7.1126*7.11695*7.10655
04/05/2004 03:05:00*7.1134*7.1081*7.11655*7.1007
04/05/2004 03:10:00*7.1077*7.1113*7.11555*7.1073
04/05/2004 03:15:00*7.1117*7.1175*7.11775*7.1072
04/05/2004 03:20:00*7.1183*7.1202*7.1235*7.1175
04/05/2004 03:25:00*7.1207*7.1181*7.12395*7.1163
04/05/2004 03:30:00*7.1177*7.11795*7.11845*7.1143
04/05/2004 03:35:00*7.1167*7.12515*7.1267*7.1139
04/05/2004 03:40:00*7.1249*7.1231*7.1279*7.1191
04/05/2004 03:45:00*7.1235*7.1221*7.12535*7.1217
04/05/2004 03:50:00*7.1217*7.1186*7.1224*7.1156
04/05/2004 03:55:00*7.1181*7.12025*7.1226*7.1168
04/05/2004 04:00:00*7.12*7.1212*7.1233*7.1198
04/05/2004 04:05:00*7.1208*7.1221*7.12555*7.1191
04/05/2004 04:10:00*7.12345*7.1181*7.1261*7.1158
04/05/2004 04:15:00*7.11815*7.11595*7.1185*7.1142
04/05/2004 04:20:00*7.1155*7.1202*7.1206*7.1155
04/05/2004 04:25:00*7.12115*7.1216*7.1235*7.1194
04/05/2004 04:30:00*7.1216*7.1224*7.12415*7.1212
04/05/2004 04:35:00*7.1228*7.1054*7.1253*7.1046
04/05/2004 04:40:00*7.105*7.1106*7.11165*7.1023
04/05/2004 04:45:00*7.1102*7.109*7.11205*7.1049
04/05/2004 04:50:00*7.1071*7.1085*7.1119*7.105
04/05/2004 04:55:00*7.10955*7.1071*7.11075*7.1067
04/05/2004 05:00:00*7.10815*7.1039*7.1136*7.1039
04/05/2004 05:05:00*7.1035*7.101*7.10655*7.0989
04/05/2004 05:10:00*7.1005*7.1128*7.1128*7.0976
04/05/2004 05:15:00*7.1132*7.1076*7.1166*7.1028
04/05/2004 05:20:00*7.108*7.1007*7.10815*7.0987
04/05/2004 05:25:00*7.1005*7.1044*7.1049*7.1005
04/05/2004 05:30:00*7.1053*7.1017*7.11*7.0996
04/05/2004 05:35:00*7.1021*7.10435*7.1072*7.101
04/05/2004 05:40:00*7.1029*7.10385*7.11015*7.1017
04/05/2004 05:45:00*7.1044*7.10515*7.1075*7.1033
04/05/2004 05:50:00*7.104*7.10685*7.1092*7.1011
04/05/2004 05:55:00*7.1084*7.10725*7.112*7.1049
04/05/2004 06:00:00*7.1068*7.0967*7.10725*7.0951
04/05/2004 06:05:00*7.0963*7.0923*7.098*7.0892
04/05/2004 06:10:00*7.0927*7.0989*7.0989*7.0919
04/05/2004 06:15:00*7.0985*7.09255*7.0993*7.0902
04/05/2004 06:20:00*7.0929*7.0945*7.0978*7.09255
04/05/2004 06:25:00*7.0977*7.0947*7.0977*7.0932
04/05/2004 06:30:00*7.09605*7.09635*7.0976*7.0941
04/05/2004 06:35:00*7.0965*7.1023*7.1023*7.096
04/05/2004 06:40:00*7.1021*7.0987*7.1023*7.09425
04/05/2004 06:45:00*7.0991*7.0998*7.0998*7.0972
04/05/2004 06:50:00*7.0994*7.0989*7.10205*7.0976
04/05/2004 06:55:00*7.0976*7.0939*7.0989*7.0932
04/05/2004 07:00:00*7.0954*7.0964*7.0968*7.0886
04/05/2004 07:05:00*7.09775*7.0912*7.09775*7.0912
04/05/2004 07:10:00*7.0918*7.0961*7.0963*7.0854
04/05/2004 07:15:00*7.0957*7.0948*7.09725*7.0921
04/05/2004 07:20:00*7.0954*7.1003*7.1023*7.0948
04/05/2004 07:25:00*7.0999*7.0962*7.1023*7.0937
04/05/2004 07:30:00*7.0967*7.0956*7.099*7.0928
04/05/2004 07:35:00*7.0967*7.09635*7.0988*7.0935
04/05/2004 07:40:00*7.09595*7.0967*7.1003*7.0945
04/05/2004 07:45:00*7.0959*7.0935*7.098*7.0915
04/05/2004 07:50:00*7.0946*7.0943*7.09825*7.0925
04/05/2004 07:55:00*7.09475*7.0959*7.1003*7.0872
04/05/2004 08:00:00*7.0961*7.0963*7.1026*7.0873
04/05/2004 08:05:00*7.0971*7.0959*7.09865*7.094
04/05/2004 08:10:00*7.0965*7.0941*7.0975*7.0937
04/05/2004 08:15:00*7.0949*7.0907*7.0979*7.0859
04/05/2004 08:20:00*7.0911*7.0979*7.1005*7.0902
04/05/2004 08:25:00*7.0993*7.0955*7.0993*7.0934
04/05/2004 08:30:00*7.0926*7.0996*7.10045*7.0878
04/05/2004 08:35:00*7.0968*7.1073*7.1094*7.0952
04/05/2004 08:40:00*7.1081*7.1056*7.1094*7.103
04/05/2004 08:45:00*7.1052*7.108*7.1095*7.0999
04/05/2004 08:50:00*7.1077*7.1049*7.1088*7.1021
04/05/2004 08:55:00*7.1053*7.1106*7.1119*7.1027
04/05/2004 09:00:00*7.1109*7.1127*7.1145*7.1089
04/05/2004 09:05:00*7.1119*7.1221*7.1235*7.1118
04/05/2004 09:10:00*7.1233*7.1218*7.12485*7.1166
04/05/2004 09:15:00*7.1214*7.1188*7.123*7.1142
04/05/2004 09:20:00*7.119*7.1222*7.1247*7.1188
04/05/2004 09:25:00*7.1214*7.1191*7.1234*7.118
04/05/2004 09:30:00*7.1195*7.1191*7.1243*7.1187
04/05/2004 09:35:00*7.1187*7.1191*7.1214*7.1151
04/05/2004 09:40:00*7.1199*7.1178*7.1276*7.1174
04/05/2004 09:45:00*7.1214*7.1236*7.127*7.1178
04/05/2004 09:50:00*7.1232*7.1274*7.1289*7.1228
04/05/2004 09:55:00*7.1265*7.1289*7.1327*7.1257
04/05/2004 10:00:00*7.1285*7.1308*7.136*7.1281
04/05/2004 10:05:00*7.1305*7.1296*7.1322*7.1201
04/05/2004 10:10:00*7.1288*7.1252*7.1345*7.125
04/05/2004 10:15:00*7.1256*7.127*7.1284*7.122
04/05/2004 10:20:00*7.127*7.131*7.1379*7.127
04/05/2004 10:25:00*7.13135*7.1292*7.1324*7.1256
04/05/2004 10:30:00*7.13095*7.1262*7.1313*7.1254
04/05/2004 10:35:00*7.12755*7.1186*7.12755*7.1174
04/05/2004 10:40:00*7.1183*7.1184*7.1208*7.1171
04/05/2004 10:45:00*7.118*7.1214*7.1247*7.118
04/05/2004 10:50:00*7.1228*7.1186*7.1228*7.1185
04/05/2004 10:55:00*7.119*7.1217*7.1227*7.1171
04/05/2004 11:00:00*7.1205*7.1256*7.126*7.1201
04/05/2004 11:05:00*7.1248*7.1212*7.1256*7.1184
04/05/2004 11:10:00*7.1208*7.1239*7.1292*7.1206
04/05/2004 11:15:00*7.1229*7.1433*7.1455*7.1225
04/05/2004 11:20:00*7.1437*7.1447*7.1512*7.1428
04/05/2004 11:25:00*7.1451*7.1451*7.1471*7.1423
04/05/2004 11:30:00*7.1461*7.1426*7.147*7.1423
04/05/2004 11:35:00*7.1438*7.145*7.149*7.1415
04/05/2004 11:40:00*7.145*7.1439*7.1474*7.1435
04/05/2004 11:45:00*7.1449*7.1433*7.1469*7.1409
04/05/2004 11:50:00*7.1437*7.1312*7.1474*7.1281
04/05/2004 11:55:00*7.1308*7.1374*7.139*7.1308
04/05/2004 12:00:00*7.1378*7.1338*7.1395*7.1338
04/05/2004 12:05:00*7.1347*7.1344*7.1357*7.1338
04/05/2004 12:10:00*7.1347*7.1393*7.1397*7.1339
04/05/2004 12:15:00*7.1385*7.1367*7.1397*7.1343
04/05/2004 12:20:00*7.1371*7.13785*7.1396*7.1367
04/05/2004 12:25:00*7.1375*7.1323*7.13785*7.1312
04/05/2004 12:30:00*7.1328*7.1442*7.1454*7.1323
04/05/2004 12:35:00*7.1435*7.1458*7.1466*7.1435
04/05/2004 12:40:00*7.1451*7.1465*7.1469*7.1417
04/05/2004 12:45:00*7.1461*7.1477*7.1497*7.1461
04/05/2004 12:50:00*7.1481*7.147*7.1493*7.1434
04/05/2004 12:55:00*7.1468*7.1494*7.1497*7.1466
04/05/2004 13:00:00*7.1497*7.1466*7.1509*7.1466
04/05/2004 13:05:00*7.147*7.1459*7.147*7.1451
04/05/2004 13:10:00*7.1463*7.1494*7.1519*7.1459
04/05/2004 13:15:00*7.149*7.1449*7.15035*7.1445
04/05/2004 13:20:00*7.14535*7.1489*7.1501*7.1449
04/05/2004 13:25:00*7.1485*7.1469*7.1501*7.1462
04/05/2004 13:30:00*7.1453*7.1416*7.1469*7.1412
04/05/2004 13:35:00*7.1412*7.1429*7.1441*7.1412
04/05/2004 13:40:00*7.1425*7.141*7.1433*7.1398
04/05/2004 13:45:00*7.1406*7.1406*7.1417*7.1402
04/05/2004 13:50:00*7.1402*7.1421*7.1421*7.1381
04/05/2004 13:55:00*7.1425*7.1441*7.1441*7.1417
04/05/2004 14:00:00*7.1429*7.1441*7.1441*7.1425
04/05/2004 14:05:00*7.1437*7.1429*7.1445*7.1429
04/05/2004 14:10:00*7.1433*7.1433*7.1441*7.1421
04/05/2004 14:15:00*7.1346*7.1433*7.1437*7.1342
04/05/2004 14:20:00*7.1441*7.1456*7.1484*7.1433
04/05/2004 14:25:00*7.1452*7.1465*7.1488*7.13695
04/05/2004 14:30:00*7.1476*7.1448*7.1496*7.1431
04/05/2004 14:35:00*7.1439*7.1471*7.1483*7.1431
04/05/2004 14:40:00*7.1467*7.14255*7.1471*7.1408
04/05/2004 14:45:00*7.1428*7.1406*7.1449*7.14
04/05/2004 14:50:00*7.1404*7.13745*7.142*7.1371
04/05/2004 14:55:00*7.13785*7.1367*7.13785*7.1358
04/05/2004 15:00:00*7.1363*7.1351*7.1371*7.1339
04/05/2004 15:05:00*7.1339*7.135*7.13605*7.1319
04/05/2004 15:10:00*7.1361*7.1364*7.13905*7.135
04/05/2004 15:15:00*7.1368*7.1384*7.1388*7.1364
04/05/2004 15:20:00*7.138*7.1441*7.1453*7.138
04/05/2004 15:25:00*7.1445*7.143*7.1449*7.1425
04/05/2004 15:30:00*7.1441*7.1457*7.1457*7.143
04/05/2004 15:35:00*7.1461*7.1539*7.1567*7.1457
04/05/2004 15:40:00*7.1543*7.15435*7.15475*7.152
04/05/2004 15:45:00*7.1528*7.1543*7.15475*7.152
04/05/2004 15:50:00*7.15435*7.15295*7.15515*7.152
04/05/2004 15:55:00*7.1535*7.15415*7.15415*7.152
04/05/2004 16:00:00*7.1545*7.152*7.1545*7.1508
04/05/2004 16:05:00*7.15215*7.1496*7.15215*7.1488
04/05/2004 16:10:00*7.1496*7.1531*7.15375*7.1492
04/05/2004 16:15:00*7.15335*7.1539*7.1539*7.1512
04/05/2004 16:20:00*7.1539*7.1456*7.15415*7.1452
04/05/2004 16:25:00*7.1456*7.1487*7.1495*7.1456
04/05/2004 16:30:00*7.1495*7.1479*7.1499*7.1479
04/05/2004 16:35:00*7.14795*7.1472*7.1503*7.14675
04/05/2004 16:40:00*7.14715*7.1472*7.14755*7.1468
04/05/2004 16:45:00*7.1468*7.1468*7.1483*7.1456
04/05/2004 16:50:00*7.1472*7.14635*7.14755*7.1456
04/05/2004 16:55:00*7.1464*7.146*7.1464*7.146
04/05/2004 17:00:00*7.1452*7.14795*7.15105*7.1452
