04/01/2004 17:05:00*7.15*7.1519*7.153*7.15
04/01/2004 17:10:00*7.1511*7.1518*7.1519*7.1511
04/01/2004 17:15:00*7.1514*7.1518*7.1518*7.1514
04/01/2004 17:20:00*7.1518*7.1514*7.1518*7.1514
04/01/2004 17:25:00*7.1518*7.1509*7.1521*7.1505
04/01/2004 17:30:00*7.1514*7.1505*7.1521*7.1505
04/01/2004 17:35:00*7.1509*7.1509*7.1509*7.1505
04/01/2004 17:40:00*7.1502*7.1495*7.1509*7.1495
04/01/2004 17:45:00*7.1486*7.1483*7.1495*7.1479
04/01/2004 17:50:00*7.1479*7.1479*7.1483*7.1463
04/01/2004 17:55:00*7.1471*7.1471*7.1479*7.1467
04/01/2004 18:00:00*7.1467*7.1471*7.1471*7.1463
04/01/2004 18:05:00*7.1474*7.1474*7.1479*7.1463
04/01/2004 18:10:00*7.1467*7.1451*7.1474*7.1451
04/01/2004 18:15:00*7.1451*7.1432*7.1451*7.1432
04/01/2004 18:20:00*7.1441*7.1441*7.1441*7.1432
04/01/2004 18:25:00*7.1441*7.1432*7.1441*7.1428
04/01/2004 18:30:00*7.1428*7.1414*7.1441*7.1414
04/01/2004 18:35:00*7.1409*7.1409*7.1417*7.1402
04/01/2004 18:40:00*7.1406*7.1394*7.1409*7.1391
04/01/2004 18:45:00*7.1398*7.1402*7.1409*7.1394
04/01/2004 18:50:00*7.1409*7.1421*7.1424*7.1402
04/01/2004 18:55:00*7.1417*7.1421*7.1421*7.1417
04/01/2004 19:00:00*7.1424*7.1424*7.1424*7.1421
04/01/2004 19:05:00*7.1421*7.1456*7.1456*7.1417
04/01/2004 19:10:00*7.1451*7.1437*7.1456*7.1437
04/01/2004 19:15:00*7.1444*7.1441*7.1444*7.1424
04/01/2004 19:20:00*7.1437*7.1441*7.1444*7.1424
04/01/2004 19:25:00*7.1437*7.1428*7.1441*7.1424
04/01/2004 19:30:00*7.1417*7.1428*7.1437*7.1417
04/01/2004 19:35:00*7.1432*7.1444*7.1444*7.1428
04/01/2004 19:40:00*7.1441*7.1444*7.1444*7.1437
04/01/2004 19:45:00*7.1456*7.1456*7.146*7.1444
04/01/2004 19:50:00*7.146*7.146*7.146*7.1456
04/01/2004 19:55:00*7.1456*7.1463*7.1467*7.1444
04/01/2004 20:00:00*7.146*7.1483*7.1483*7.1444
04/01/2004 20:05:00*7.1486*7.1471*7.149*7.1471
04/01/2004 20:10:00*7.1474*7.1474*7.1483*7.1471
04/01/2004 20:15:00*7.1471*7.146*7.1479*7.1444
04/01/2004 20:20:00*7.1463*7.1474*7.1474*7.146
04/01/2004 20:25:00*7.1471*7.1471*7.1474*7.1471
04/01/2004 20:30:00*7.1467*7.1456*7.1471*7.1456
04/01/2004 20:35:00*7.1451*7.1463*7.1463*7.1444
04/01/2004 20:40:00*7.146*7.1456*7.1471*7.1456
04/01/2004 20:45:00*7.1463*7.1495*7.1497*7.1456
04/01/2004 20:50:00*7.149*7.1502*7.1509*7.1479
04/01/2004 20:55:00*7.1505*7.1495*7.1509*7.149
04/01/2004 21:00:00*7.1497*7.1441*7.1509*7.1441
04/01/2004 21:05:00*7.1421*7.1428*7.1441*7.1414
04/01/2004 21:10:00*7.1432*7.1448*7.146*7.1428
04/01/2004 21:15:00*7.1456*7.1448*7.1456*7.1444
04/01/2004 21:20:00*7.1444*7.1448*7.1448*7.1444
04/01/2004 21:25:00*7.1451*7.1448*7.1456*7.1448
04/01/2004 21:30:00*7.1451*7.1444*7.1451*7.1444
04/01/2004 21:35:00*7.1448*7.1448*7.1448*7.1444
04/01/2004 21:40:00*7.1451*7.1448*7.1451*7.1444
04/01/2004 21:45:00*7.1444*7.1432*7.1448*7.1421
04/01/2004 21:50:00*7.1437*7.1448*7.1463*7.1432
04/01/2004 21:55:00*7.1444*7.1441*7.1448*7.1437
04/01/2004 22:00:00*7.1437*7.1432*7.1448*7.1421
04/01/2004 22:05:00*7.1437*7.1402*7.1437*7.1398
04/01/2004 22:10:00*7.1409*7.1409*7.1421*7.1402
04/01/2004 22:15:00*7.1421*7.1421*7.1421*7.1409
04/01/2004 22:20:00*7.1437*7.1428*7.1437*7.1417
04/01/2004 22:25:00*7.1424*7.1432*7.1437*7.1421
04/01/2004 22:30:00*7.1421*7.1421*7.1432*7.1421
04/01/2004 22:35:00*7.1421*7.1417*7.1421*7.1417
04/01/2004 22:40:00*7.1409*7.1409*7.1417*7.1409
04/01/2004 22:45:00*7.1414*7.1409*7.1414*7.1409
04/01/2004 22:50:00*7.1414*7.1406*7.1421*7.1402
04/01/2004 22:55:00*7.1402*7.1406*7.1406*7.1402
04/01/2004 23:00:00*7.1405*7.1383*7.1409*7.1379
04/01/2004 23:05:00*7.1398*7.1398*7.1398*7.1383
04/01/2004 23:10:00*7.1402*7.1398*7.1405*7.1398
04/01/2004 23:15:00*7.1394*7.1405*7.1405*7.1394
04/01/2004 23:20:00*7.1402*7.1405*7.1425*7.1402
04/01/2004 23:25:00*7.1409*7.1417*7.1421*7.1405
04/01/2004 23:30:00*7.1417*7.1417*7.1421*7.1417
04/01/2004 23:35:00*7.1421*7.1402*7.1428*7.1402
04/01/2004 23:40:00*7.1413*7.1413*7.1425*7.1394
04/01/2004 23:45:00*7.1409*7.1413*7.1417*7.1409
04/01/2004 23:50:00*7.1409*7.1409*7.1413*7.1409
04/01/2004 23:55:00*7.1413*7.1394*7.1413*7.1394
04/02/2004 00:00:00*7.1405*7.1394*7.1405*7.1386
04/02/2004 00:05:00*7.139*7.139*7.1394*7.139
04/02/2004 00:10:00*7.1386*7.1375*7.139*7.1375
04/02/2004 00:15:00*7.1371*7.1348*7.1386*7.134
04/02/2004 00:20:00*7.1344*7.1356*7.1356*7.1344
04/02/2004 00:25:00*7.1352*7.1367*7.1371*7.1352
04/02/2004 00:30:00*7.1363*7.1359*7.1379*7.1359
04/02/2004 00:35:00*7.1363*7.1189*7.1363*7.11705
04/02/2004 00:40:00*7.1193*7.1367*7.1375*7.1189
04/02/2004 00:45:00*7.1371*7.1375*7.1383*7.1367
04/02/2004 00:50:00*7.1371*7.1379*7.1383*7.1371
04/02/2004 00:55:00*7.1383*7.1402*7.1405*7.1379
04/02/2004 01:00:00*7.1398*7.1413*7.1413*7.1398
04/02/2004 01:05:00*7.1417*7.1365*7.1417*7.13405
04/02/2004 01:10:00*7.1362*7.1362*7.1373*7.1346
04/02/2004 01:15:00*7.1365*7.1358*7.1392*7.1358
04/02/2004 01:20:00*7.1253*7.1323*7.1358*7.1253
04/02/2004 01:25:00*7.1315*7.1315*7.1327*7.1303
04/02/2004 01:30:00*7.1323*7.1067*7.1323*7.1056
04/02/2004 01:35:00*7.107*7.1056*7.11435*7.1032
04/02/2004 01:40:00*7.1059*7.1144*7.11575*7.1056
04/02/2004 01:45:00*7.114*7.114*7.11885*7.114
04/02/2004 01:50:00*7.1144*7.11225*7.11745*7.10325
04/02/2004 01:55:00*7.1121*7.1158*7.12345*7.1095
04/02/2004 02:00:00*7.1163*7.1145*7.11945*7.1134
04/02/2004 02:05:00*7.1184*7.1155*7.12585*7.11135
04/02/2004 02:10:00*7.1158*7.1156*7.11835*7.1148
04/02/2004 02:15:00*7.1165*7.117*7.11775*7.10975
04/02/2004 02:20:00*7.11835*7.1219*7.12415*7.1166
04/02/2004 02:25:00*7.1222*7.1226*7.12525*7.1214
04/02/2004 02:30:00*7.1254*7.12255*7.1268*7.11845
04/02/2004 02:35:00*7.1218*7.1228*7.12425*7.1212
04/02/2004 02:40:00*7.1228*7.1222*7.12535*7.1216
04/02/2004 02:45:00*7.1249*7.126*7.12795*7.1222
04/02/2004 02:50:00*7.1256*7.1245*7.12695*7.12295
04/02/2004 02:55:00*7.1237*7.12375*7.1245*7.1216
04/02/2004 03:00:00*7.1241*7.12425*7.12545*7.1224
04/02/2004 03:05:00*7.1224*7.1243*7.12455*7.1215
04/02/2004 03:10:00*7.1247*7.1247*7.12695*7.1235
04/02/2004 03:15:00*7.12655*7.1247*7.12735*7.1247
04/02/2004 03:20:00*7.1253*7.1275*7.13045*7.1247
04/02/2004 03:25:00*7.1275*7.1321*7.1356*7.1251
04/02/2004 03:30:00*7.13345*7.13645*7.1365*7.13135
04/02/2004 03:35:00*7.1365*7.1376*7.1376*7.136
04/02/2004 03:40:00*7.1384*7.1415*7.1446*7.1372
04/02/2004 03:45:00*7.1411*7.14075*7.14455*7.1397
04/02/2004 03:50:00*7.1404*7.1356*7.14075*7.1346
04/02/2004 03:55:00*7.1352*7.138*7.13895*7.1352
04/02/2004 04:00:00*7.13855*7.14*7.14*7.136
04/02/2004 04:05:00*7.13965*7.1404*7.1434*7.1368
04/02/2004 04:10:00*7.14095*7.1437*7.14545*7.14
04/02/2004 04:15:00*7.1441*7.1527*7.1615*7.1437
04/02/2004 04:20:00*7.15275*7.1506*7.1549*7.1506
04/02/2004 04:25:00*7.15115*7.1532*7.15455*7.1496
04/02/2004 04:30:00*7.1528*7.1498*7.15375*7.1494
04/02/2004 04:35:00*7.1504*7.15055*7.15075*7.1482
04/02/2004 04:40:00*7.1502*7.145*7.15055*7.145
04/02/2004 04:45:00*7.1446*7.1468*7.1474*7.1446
04/02/2004 04:50:00*7.14725*7.1342*7.14725*7.1321
04/02/2004 04:55:00*7.13435*7.1383*7.1407*7.133
04/02/2004 05:00:00*7.13885*7.1392*7.1419*7.1366
04/02/2004 05:05:00*7.1374*7.1404*7.1424*7.1374
04/02/2004 05:10:00*7.1407*7.1326*7.14095*7.1288
04/02/2004 05:15:00*7.13315*7.1197*7.13465*7.1183
04/02/2004 05:20:00*7.11965*7.1208*7.1275*7.1188
04/02/2004 05:25:00*7.12135*7.115*7.12225*7.1091
04/02/2004 05:30:00*7.1165*7.1179*7.12065*7.115
04/02/2004 05:35:00*7.1176*7.1165*7.11985*7.1063
04/02/2004 05:40:00*7.1169*7.1184*7.12045*7.1123
04/02/2004 05:45:00*7.1178*7.1145*7.11875*7.114
04/02/2004 05:50:00*7.1135*7.1121*7.11505*7.1121
04/02/2004 05:55:00*7.11255*7.118*7.11875*7.1105
04/02/2004 06:00:00*7.1177*7.1185*7.1211*7.1111
04/02/2004 06:05:00*7.1189*7.12045*7.12055*7.1179
04/02/2004 06:10:00*7.1208*7.11985*7.1221*7.1145
04/02/2004 06:15:00*7.1202*7.124*7.12515*7.11985
04/02/2004 06:20:00*7.12555*7.12485*7.12675*7.1208
04/02/2004 06:25:00*7.12525*7.1215*7.1275*7.121
04/02/2004 06:30:00*7.1219*7.1281*7.12935*7.1204
04/02/2004 06:35:00*7.12845*7.12445*7.12935*7.1221
04/02/2004 06:40:00*7.1244*7.1323*7.13255*7.1227
04/02/2004 06:45:00*7.1316*7.13295*7.13725*7.1278
04/02/2004 06:50:00*7.13015*7.13025*7.13295*7.127
04/02/2004 06:55:00*7.1296*7.1258*7.1315*7.12305
04/02/2004 07:00:00*7.12595*7.12795*7.12795*7.1245
04/02/2004 07:05:00*7.1276*7.1246*7.12795*7.1226
04/02/2004 07:10:00*7.12495*7.1282*7.12975*7.1223
04/02/2004 07:15:00*7.12865*7.12565*7.1307*7.1249
04/02/2004 07:20:00*7.12525*7.12125*7.12565*7.1207
04/02/2004 07:25:00*7.1203*7.1282*7.1286*7.1203
04/02/2004 07:30:00*7.1254*7.1204*7.12875*7.1172
04/02/2004 07:35:00*7.12035*7.1249*7.12495*7.1175
04/02/2004 07:40:00*7.1246*7.1201*7.12585*7.1147
04/02/2004 07:45:00*7.1205*7.1197*7.1209*7.1178
04/02/2004 07:50:00*7.1178*7.1202*7.1207*7.1141
04/02/2004 07:55:00*7.12125*7.11965*7.12125*7.1187
04/02/2004 08:00:00*7.11925*7.11925*7.12035*7.1152
04/02/2004 08:05:00*7.1187*7.1172*7.12285*7.1164
04/02/2004 08:10:00*7.1168*7.1105*7.1172*7.1031
04/02/2004 08:15:00*7.1086*7.11315*7.11315*7.106
04/02/2004 08:20:00*7.1102*7.11025*7.11315*7.1086
04/02/2004 08:25:00*7.1097*7.11375*7.11385*7.109
04/02/2004 08:30:00*7.1126*7.1098*7.11655*7.0996
04/02/2004 08:35:00*7.1117*7.08215*7.1117*7.0326
04/02/2004 08:40:00*7.0837*7.0933*7.0974*7.0789
04/02/2004 08:45:00*7.0929*7.0977*7.1026*7.0929
04/02/2004 08:50:00*7.1136*7.0892*7.1136*7.0862
04/02/2004 08:55:00*7.0877*7.0906*7.09495*7.0803
04/02/2004 09:00:00*7.0918*7.0904*7.093*7.08195
04/02/2004 09:05:00*7.09*7.0962*7.09815*7.0883
04/02/2004 09:10:00*7.09285*7.0905*7.0987*7.0889
04/02/2004 09:15:00*7.0909*7.0986*7.1029*7.0872
04/02/2004 09:20:00*7.0983*7.1034*7.1084*7.095
04/02/2004 09:25:00*7.1046*7.1047*7.1124*7.097
04/02/2004 09:30:00*7.10415*7.0999*7.1112*7.0999
04/02/2004 09:35:00*7.1101*7.1041*7.1139*7.0944
04/02/2004 09:40:00*7.1045*7.1057*7.112*7.1037
04/02/2004 09:45:00*7.1061*7.1089*7.1173*7.1048
04/02/2004 09:50:00*7.10985*7.1065*7.11075*7.0989
04/02/2004 09:55:00*7.1054*7.1099*7.1117*7.0965
04/02/2004 10:00:00*7.1103*7.1087*7.1122*7.1041
04/02/2004 10:05:00*7.1087*7.1079*7.1123*7.1025
04/02/2004 10:10:00*7.1091*7.1091*7.1199*7.1079
04/02/2004 10:15:00*7.1087*7.1049*7.1141*7.1041
04/02/2004 10:20:00*7.1053*7.1078*7.1135*7.0992
04/02/2004 10:25:00*7.1082*7.1086*7.10895*7.1021
04/02/2004 10:30:00*7.1089*7.1034*7.1116*7.103
04/02/2004 10:35:00*7.10345*7.1071*7.10865*7.1003
04/02/2004 10:40:00*7.1067*7.104*7.1091*7.1013
04/02/2004 10:45:00*7.1048*7.1048*7.1048*7.0967
04/02/2004 10:50:00*7.10515*7.1197*7.12005*7.10095
04/02/2004 10:55:00*7.1193*7.11455*7.1221*7.11415
04/02/2004 11:00:00*7.1172*7.1112*7.1177*7.11
04/02/2004 11:05:00*7.11*7.1127*7.1158*7.11
04/02/2004 11:10:00*7.1123*7.1119*7.113*7.1076
04/02/2004 11:15:00*7.1123*7.1072*7.1123*7.1029
04/02/2004 11:20:00*7.1068*7.108*7.1084*7.1053
04/02/2004 11:25:00*7.1076*7.1068*7.1091*7.1053
04/02/2004 11:30:00*7.1061*7.1064*7.1076*7.1041
04/02/2004 11:35:00*7.1064*7.1095*7.1119*7.1061
04/02/2004 11:40:00*7.11*7.1064*7.1103*7.1061
04/02/2004 11:45:00*7.1068*7.1088*7.1107*7.1064
04/02/2004 11:50:00*7.11*7.1111*7.1123*7.1084
04/02/2004 11:55:00*7.11*7.1103*7.1123*7.1088
04/02/2004 12:00:00*7.1107*7.1091*7.1107*7.1084
04/02/2004 12:05:00*7.1084*7.1088*7.11*7.1053
04/02/2004 12:10:00*7.1084*7.1095*7.1107*7.1079
04/02/2004 12:15:00*7.11*7.1076*7.1107*7.1056
04/02/2004 12:20:00*7.108*7.0928*7.11*7.0909
04/02/2004 12:25:00*7.0931*7.0854*7.0931*7.0847
04/02/2004 12:30:00*7.0858*7.0882*7.09275*7.0804
04/02/2004 12:35:00*7.0889*7.0866*7.0897*7.085
04/02/2004 12:40:00*7.087*7.0874*7.0893*7.0862
04/02/2004 12:45:00*7.0885*7.0885*7.1044*7.087
04/02/2004 12:50:00*7.0882*7.0866*7.1052*7.0862
04/02/2004 12:55:00*7.0874*7.0905*7.1052*7.0866
04/02/2004 13:00:00*7.0897*7.0854*7.0912*7.0854
04/02/2004 13:05:00*7.0858*7.0866*7.0874*7.0854
04/02/2004 13:10:00*7.087*7.0889*7.0901*7.0866
04/02/2004 13:15:00*7.0885*7.0912*7.0917*7.0885
04/02/2004 13:20:00*7.0909*7.0905*7.0917*7.0889
04/02/2004 13:25:00*7.0901*7.1072*7.11795*7.0901
04/02/2004 13:30:00*7.1076*7.0901*7.1076*7.0882
04/02/2004 13:35:00*7.0897*7.0893*7.0905*7.0893
04/02/2004 13:40:00*7.0897*7.0931*7.0944*7.0893
04/02/2004 13:45:00*7.0935*7.1083*7.1103*7.0917
04/02/2004 13:50:00*7.1103*7.0909*7.1103*7.0897
04/02/2004 13:55:00*7.0897*7.0909*7.0909*7.0893
04/02/2004 14:00:00*7.0905*7.0897*7.0912*7.0889
04/02/2004 14:05:00*7.0893*7.0905*7.0921*7.0885
04/02/2004 14:10:00*7.0909*7.0893*7.0912*7.0893
04/02/2004 14:15:00*7.0901*7.0889*7.0905*7.0885
04/02/2004 14:20:00*7.0893*7.0909*7.0921*7.0889
04/02/2004 14:25:00*7.0912*7.094*7.0947*7.0901
04/02/2004 14:30:00*7.0931*7.0951*7.097*7.0931
04/02/2004 14:35:00*7.0955*7.0966*7.0975*7.0951
04/02/2004 14:40:00*7.0963*7.097*7.0993*7.0963
04/02/2004 14:45:00*7.1142*7.0963*7.1142*7.0963
04/02/2004 14:50:00*7.097*7.0963*7.0975*7.0955
04/02/2004 14:55:00*7.0959*7.0979*7.0979*7.0959
04/02/2004 15:00:00*7.0975*7.0966*7.0979*7.0963
04/02/2004 15:05:00*7.0963*7.097*7.097*7.0955
04/02/2004 15:10:00*7.0979*7.099*7.0998*7.0966
04/02/2004 15:15:00*7.0993*7.0963*7.0993*7.0963
04/02/2004 15:20:00*7.097*7.0966*7.0979*7.0959
04/02/2004 15:25:00*7.0963*7.0944*7.0966*7.0852
04/02/2004 15:30:00*7.0947*7.0931*7.0959*7.0928
04/02/2004 15:35:00*7.0928*7.0924*7.0935*7.0917
04/02/2004 15:40:00*7.08325*7.0909*7.0924*7.08325
04/02/2004 15:45:00*7.0905*7.0917*7.0924*7.0905
04/02/2004 15:50:00*7.0909*7.0909*7.0917*7.0821
04/02/2004 15:55:00*7.0909*7.0921*7.0921*7.0897
04/02/2004 16:00:00*7.0928*7.0931*7.0931*7.0921
04/02/2004 16:05:00*7.094*7.0924*7.094*7.09235
04/02/2004 16:10:00*7.0928*7.0931*7.0935*7.08755
04/02/2004 16:15:00*7.0924*7.0928*7.0931*7.0914
04/02/2004 16:20:00*7.0931*7.0979*7.0979*7.0928
04/02/2004 16:25:00*7.0975*7.0975*7.0979*7.0966
04/02/2004 16:30:00*7.0961*7.0986*7.0998*7.0961
04/02/2004 16:35:00*7.0983*7.0983*7.099*7.0975
04/02/2004 16:40:00*7.0986*7.0979*7.099*7.09705
04/02/2004 16:45:00*7.09665*7.0955*7.0983*7.08945
04/02/2004 16:50:00*7.0959*7.0917*7.0963*7.0917
04/02/2004 16:55:00*7.0921*7.0912*7.0924*7.0901
04/02/2004 17:00:00*7.0921*7.0901*7.0924*7.0874
