03/31/2004 17:05:00*7.1247*7.1241*7.1254*7.12375
03/31/2004 17:10:00*7.12335*7.1252*7.1252*7.12295
03/31/2004 17:15:00*7.12335*7.121*7.1252*7.1193
03/31/2004 17:20:00*7.12215*7.1191*7.12215*7.1183
03/31/2004 17:25:00*7.1151*7.1218*7.12215*7.1151
03/31/2004 17:30:00*7.1212*7.122*7.12215*7.1208
03/31/2004 17:35:00*7.1219*7.1189*7.1233*7.11795
03/31/2004 17:40:00*7.11795*7.1164*7.1191*7.11405
03/31/2004 17:45:00*7.11525*7.1142*7.1164*7.1142
03/31/2004 17:50:00*7.11405*7.11445*7.11485*7.112
03/31/2004 17:55:00*7.1143*7.11215*7.11485*7.112
03/31/2004 18:00:00*7.1125*7.1104*7.11485*7.1104
03/31/2004 18:05:00*7.1142*7.11405*7.1191*7.1104
03/31/2004 18:10:00*7.1137*7.1114*7.11405*7.1114
03/31/2004 18:15:00*7.11445*7.1139*7.11445*7.1114
03/31/2004 18:20:00*7.1138*7.1137*7.116*7.1133
03/31/2004 18:25:00*7.11405*7.1191*7.1191*7.1137
03/31/2004 18:30:00*7.11445*7.11445*7.1191*7.1137
03/31/2004 18:35:00*7.11525*7.11485*7.11945*7.11445
03/31/2004 18:40:00*7.1148*7.1135*7.11485*7.1131
03/31/2004 18:45:00*7.1129*7.1104*7.1135*7.1104
03/31/2004 18:50:00*7.1129*7.1137*7.1137*7.1104
03/31/2004 18:55:00*7.1112*7.11445*7.11945*7.1112
03/31/2004 19:00:00*7.1141*7.1106*7.11445*7.1087
03/31/2004 19:05:00*7.1102*7.1102*7.1106*7.0994
03/31/2004 19:10:00*7.1014*7.1077*7.1106*7.1014
03/31/2004 19:15:00*7.1075*7.1022*7.1098*7.0998
03/31/2004 19:20:00*7.1002*7.1002*7.1022*7.1002
03/31/2004 19:25:00*7.099*7.10905*7.1098*7.0983
03/31/2004 19:30:00*7.0955*7.10945*7.10945*7.0943
03/31/2004 19:35:00*7.1067*7.0939*7.1098*7.0939
03/31/2004 19:40:00*7.1075*7.10675*7.1079*7.0939
03/31/2004 19:45:00*7.105*7.1125*7.1125*7.0951
03/31/2004 19:50:00*7.1094*7.1115*7.11405*7.1005
03/31/2004 19:55:00*7.11405*7.1102*7.11405*7.1067
03/31/2004 20:00:00*7.104*7.1036*7.11175*7.0996
03/31/2004 20:05:00*7.10015*7.1021*7.1036*7.0953
03/31/2004 20:10:00*7.10285*7.1032*7.1036*7.1002
03/31/2004 20:15:00*7.10285*7.09975*7.1032*7.0977
03/31/2004 20:20:00*7.10015*7.0957*7.1005*7.0957
03/31/2004 20:25:00*7.099*7.0949*7.10015*7.0949
03/31/2004 20:30:00*7.0982*7.0978*7.0994*7.0949
03/31/2004 20:35:00*7.09745*7.0967*7.0978*7.0944
03/31/2004 20:40:00*7.0963*7.0973*7.1013*7.0962
03/31/2004 20:45:00*7.0967*7.09975*7.09975*7.0967
03/31/2004 20:50:00*7.0996*7.0994*7.0998*7.096
03/31/2004 20:55:00*7.0982*7.09975*7.10015*7.0947
03/31/2004 21:00:00*7.0982*7.0986*7.09975*7.0953
03/31/2004 21:05:00*7.0978*7.09745*7.0986*7.0938
03/31/2004 21:10:00*7.0962*7.09745*7.099*7.0962
03/31/2004 21:15:00*7.0977*7.1005*7.1005*7.0938
03/31/2004 21:20:00*7.0975*7.09975*7.1013*7.0975
03/31/2004 21:25:00*7.0979*7.0991*7.0998*7.0958
03/31/2004 21:30:00*7.0983*7.0994*7.10015*7.0958
03/31/2004 21:35:00*7.099*7.0956*7.0994*7.0956
03/31/2004 21:40:00*7.0967*7.0946*7.0978*7.0931
03/31/2004 21:45:00*7.0955*7.0959*7.0963*7.0913
03/31/2004 21:50:00*7.0963*7.0967*7.09745*7.0956
03/31/2004 21:55:00*7.0947*7.095*7.09705*7.0925
03/31/2004 22:00:00*7.0959*7.0967*7.0968*7.0948
03/31/2004 22:05:00*7.09705*7.09745*7.09745*7.095
03/31/2004 22:10:00*7.0952*7.0959*7.09745*7.0931
03/31/2004 22:15:00*7.0963*7.0975*7.0975*7.0949
03/31/2004 22:20:00*7.0963*7.09745*7.0975*7.0952
03/31/2004 22:25:00*7.0978*7.0986*7.099*7.09745
03/31/2004 22:30:00*7.0994*7.1005*7.1005*7.0948
03/31/2004 22:35:00*7.1005*7.0953*7.1013*7.0953
03/31/2004 22:40:00*7.0982*7.0962*7.0994*7.0953
03/31/2004 22:45:00*7.099*7.0975*7.099*7.0962
03/31/2004 22:50:00*7.0987*7.0994*7.10015*7.0973
03/31/2004 22:55:00*7.0992*7.0998*7.0998*7.099
03/31/2004 23:00:00*7.0986*7.0951*7.10015*7.0951
03/31/2004 23:05:00*7.0999*7.0975*7.1015*7.0951
03/31/2004 23:10:00*7.0992*7.09975*7.1005*7.0963
03/31/2004 23:15:00*7.0987*7.0994*7.1005*7.0977
03/31/2004 23:20:00*7.1002*7.09975*7.1017*7.0979
03/31/2004 23:25:00*7.09975*7.0997*7.09975*7.0997
03/31/2004 23:30:00*7.0994*7.09975*7.09975*7.0983
03/31/2004 23:35:00*7.10015*7.09975*7.10015*7.09975
03/31/2004 23:40:00*7.0981*7.0996*7.1017*7.0953
03/31/2004 23:45:00*7.1005*7.1005*7.1009*7.0996
03/31/2004 23:50:00*7.1009*7.1014*7.1032*7.0992
03/31/2004 23:55:00*7.1018*7.1013*7.1038*7.1002
04/01/2004 00:00:00*7.10285*7.10245*7.10285*7.1
04/01/2004 00:05:00*7.1023*7.1017*7.1038*7.1004
04/01/2004 00:10:00*7.1021*7.1017*7.1032*7.101
04/01/2004 00:15:00*7.1003*7.1013*7.1017*7.0989
04/01/2004 00:20:00*7.1013*7.1013*7.1013*7.1009
04/01/2004 00:25:00*7.1008*7.089*7.1013*7.0883
04/01/2004 00:30:00*7.0901*7.0882*7.0901*7.086
04/01/2004 00:35:00*7.0886*7.095*7.0969*7.0882
04/01/2004 00:40:00*7.094*7.0981*7.0996*7.094
04/01/2004 00:45:00*7.0989*7.0998*7.1008*7.0962
04/01/2004 00:50:00*7.0996*7.1024*7.1024*7.0995
04/01/2004 00:55:00*7.1026*7.1017*7.1028*7.0993
04/01/2004 01:00:00*7.1015*7.0884*7.1094*7.0836
04/01/2004 01:05:00*7.0874*7.104*7.104*7.0855
04/01/2004 01:10:00*7.104*7.1107*7.11175*7.10205
04/01/2004 01:15:00*7.1112*7.1079*7.11755*7.10735
04/01/2004 01:20:00*7.108*7.1089*7.1135*7.1069
04/01/2004 01:25:00*7.1081*7.1069*7.10925*7.10615
04/01/2004 01:30:00*7.1077*7.1089*7.1097*7.1069
04/01/2004 01:35:00*7.1091*7.1067*7.1099*7.106
04/01/2004 01:40:00*7.1075*7.1035*7.108*7.101
04/01/2004 01:45:00*7.1044*7.1031*7.1053*7.1023
04/01/2004 01:50:00*7.1035*7.1067*7.1088*7.1031
04/01/2004 01:55:00*7.1069*7.1097*7.1097*7.1038
04/01/2004 02:00:00*7.1095*7.11405*7.11695*7.1095
04/01/2004 02:05:00*7.1088*7.11325*7.11665*7.1086
04/01/2004 02:10:00*7.1136*7.1237*7.12385*7.11285
04/01/2004 02:15:00*7.12255*7.12095*7.1304*7.12055
04/01/2004 02:20:00*7.12645*7.124*7.1301*7.12095
04/01/2004 02:25:00*7.1239*7.1255*7.12875*7.1235
04/01/2004 02:30:00*7.12065*7.1148*7.1255*7.1116
04/01/2004 02:40:00*7.1152*7.1173*7.12135*7.1148
04/01/2004 02:45:00*7.11765*7.12155*7.12155*7.1167
04/01/2004 02:50:00*7.1211*7.123*7.12415*7.11825
04/01/2004 02:55:00*7.123*7.1242*7.1242*7.1218
04/01/2004 03:00:00*7.12375*7.12445*7.12785*7.1229
04/01/2004 03:05:00*7.12345*7.12795*7.12795*7.12345
04/01/2004 03:10:00*7.12875*7.12545*7.12875*7.1247
04/01/2004 03:15:00*7.12665*7.126*7.12975*7.12525
04/01/2004 03:20:00*7.1256*7.1325*7.13505*7.1256
04/01/2004 03:25:00*7.13005*7.13155*7.13325*7.12945
04/01/2004 03:30:00*7.1315*7.13175*7.1324*7.1302
04/01/2004 03:35:00*7.12985*7.13175*7.13255*7.1298
04/01/2004 03:40:00*7.13175*7.13175*7.13175*7.13175
04/01/2004 03:45:00*7.13175*7.13175*7.13175*7.13175
04/01/2004 03:50:00*7.13175*7.13175*7.13175*7.13175
04/01/2004 03:55:00*7.13175*7.1217*7.13675*7.1217
04/01/2004 04:00:00*7.12395*7.12855*7.13215*7.1217
04/01/2004 04:05:00*7.12715*7.12765*7.12855*7.12375
04/01/2004 04:10:00*7.12505*7.1252*7.12765*7.1134
04/01/2004 04:15:00*7.12535*7.12585*7.1272*7.12265
04/01/2004 04:20:00*7.12515*7.12365*7.12605*7.12255
04/01/2004 04:25:00*7.1229*7.12625*7.12625*7.1229
04/01/2004 04:30:00*7.12555*7.12565*7.12755*7.12285
04/01/2004 04:35:00*7.12325*7.12855*7.12905*7.12325
04/01/2004 04:40:00*7.12815*7.12875*7.13135*7.1274
04/01/2004 04:45:00*7.12915*7.12935*7.13235*7.1277
04/01/2004 04:50:00*7.1295*7.13045*7.13115*7.12785
04/01/2004 04:55:00*7.1308*7.12945*7.13125*7.12665
04/01/2004 05:00:00*7.12775*7.13*7.13125*7.12595
04/01/2004 05:05:00*7.13045*7.12985*7.13785*7.129
04/01/2004 05:10:00*7.1295*7.12865*7.1322*7.12465
04/01/2004 05:15:00*7.12905*7.12805*7.13035*7.12525
04/01/2004 05:20:00*7.12865*7.12685*7.1319*7.1265
04/01/2004 05:25:00*7.12655*7.1258*7.12875*7.12485
04/01/2004 05:30:00*7.12585*7.12315*7.12675*7.12245
04/01/2004 05:35:00*7.12285*7.12475*7.12665*7.12135
04/01/2004 05:40:00*7.12595*7.12425*7.12895*7.12425
04/01/2004 05:45:00*7.12485*7.13215*7.13215*7.12395
04/01/2004 05:50:00*7.1302*7.1281*7.13375*7.1227
04/01/2004 05:55:00*7.12765*7.1323*7.1353*7.12765
04/01/2004 06:00:00*7.13225*7.13065*7.13355*7.12935
04/01/2004 06:05:00*7.1318*7.12375*7.1318*7.12295
04/01/2004 06:10:00*7.12415*7.12675*7.12805*7.12375
04/01/2004 06:15:00*7.12805*7.12795*7.12885*7.1265
04/01/2004 06:20:00*7.1283*7.1329*7.1334*7.12655
04/01/2004 06:25:00*7.133*7.13365*7.13515*7.1309
04/01/2004 06:30:00*7.1328*7.13395*7.1352*7.13205
04/01/2004 06:35:00*7.1336*7.1314*7.1356*7.13095
04/01/2004 06:40:00*7.13455*7.1366*7.137*7.1314
04/01/2004 06:45:00*7.13585*7.13135*7.13675*7.12985
04/01/2004 06:50:00*7.13255*7.1354*7.139*7.1308
04/01/2004 06:55:00*7.1367*7.1258*7.1367*7.12495
04/01/2004 07:00:00*7.12655*7.12195*7.12985*7.11995
04/01/2004 07:05:00*7.123*7.11805*7.1269*7.1165
04/01/2004 07:10:00*7.1178*7.12095*7.12125*7.11615
04/01/2004 07:15:00*7.11915*7.12525*7.12625*7.11915
04/01/2004 07:20:00*7.12495*7.12745*7.12895*7.1237
04/01/2004 07:25:00*7.1252*7.12535*7.12745*7.12465
04/01/2004 07:30:00*7.12615*7.12635*7.12935*7.12535
04/01/2004 07:35:00*7.12595*7.12725*7.13195*7.12595
04/01/2004 07:40:00*7.1267*7.12355*7.13165*7.12355
04/01/2004 07:45:00*7.12285*7.13135*7.13135*7.12285
04/01/2004 07:50:00*7.1302*7.12165*7.1346*7.12165
04/01/2004 07:55:00*7.1223*7.1197*7.123*7.11895
04/01/2004 08:00:00*7.1202*7.12135*7.12285*7.11855
04/01/2004 08:05:00*7.12095*7.1207*7.123*7.1141
04/01/2004 08:10:00*7.12095*7.1336*7.135*7.1207
04/01/2004 08:15:00*7.1231*7.13105*7.134*7.1231
04/01/2004 08:20:00*7.1286*7.12775*7.13245*7.1241
04/01/2004 08:25:00*7.1302*7.1227*7.1347*7.1191
04/01/2004 08:30:00*7.1219*7.1354*7.1401*7.1219
04/01/2004 08:35:00*7.1374*7.1311*7.1395*7.1272
04/01/2004 08:40:00*7.131*7.13215*7.13845*7.1237
04/01/2004 08:45:00*7.1325*7.1324*7.13715*7.1274
04/01/2004 08:50:00*7.1291*7.1295*7.1328*7.1284
04/01/2004 08:55:00*7.12855*7.1277*7.1317*7.1229
04/01/2004 09:00:00*7.1281*7.1275*7.1319*7.1235
04/01/2004 09:05:00*7.1279*7.1308*7.1308*7.1261
04/01/2004 09:10:00*7.1289*7.133*7.1342*7.1276
04/01/2004 09:15:00*7.1326*7.128*7.133*7.128
04/01/2004 09:20:00*7.1279*7.1285*7.13065*7.1256
04/01/2004 09:25:00*7.1284*7.1244*7.1285*7.12405
04/01/2004 09:30:00*7.12405*7.12795*7.1285*7.12405
04/01/2004 09:35:00*7.12965*7.13235*7.1325*7.12795
04/01/2004 09:40:00*7.132*7.1352*7.1365*7.1316
04/01/2004 09:45:00*7.13505*7.1321*7.1368*7.13135
04/01/2004 09:50:00*7.1324*7.1312*7.135*7.1312
04/01/2004 09:55:00*7.1308*7.1317*7.1356*7.12875
04/01/2004 10:00:00*7.1321*7.13205*7.1336*7.131
04/01/2004 10:05:00*7.12745*7.1297*7.13355*7.1195
04/01/2004 10:10:00*7.13755*7.1317*7.13755*7.1179
04/01/2004 10:15:00*7.1309*7.1311*7.1402*7.1263
04/01/2004 10:20:00*7.1306*7.1294*7.1367*7.1198
04/01/2004 10:25:00*7.129*7.1335*7.13365*7.1271
04/01/2004 10:30:00*7.13365*7.1302*7.1348*7.1295
04/01/2004 10:35:00*7.1295*7.1338*7.14*7.1287
04/01/2004 10:40:00*7.135*7.1365*7.14055*7.1297
04/01/2004 10:45:00*7.1357*7.1451*7.1451*7.1323
04/01/2004 10:50:00*7.1443*7.1423*7.1451*7.1397
04/01/2004 10:55:00*7.1419*7.1417*7.1442*7.139
04/01/2004 11:00:00*7.1404*7.1407*7.143*7.14
04/01/2004 11:05:00*7.14*7.1436*7.1444*7.1385
04/01/2004 11:10:00*7.1432*7.1423*7.1436*7.1416
04/01/2004 11:15:00*7.1419*7.1384*7.1423*7.13395
04/01/2004 11:20:00*7.1355*7.1453*7.1477*7.1355
04/01/2004 11:25:00*7.145*7.1424*7.1458*7.1409
04/01/2004 11:30:00*7.1428*7.1382*7.1428*7.1382
04/01/2004 11:35:00*7.13935*7.1405*7.14165*7.1382
04/01/2004 11:40:00*7.13935*7.13705*7.1405*7.13665
04/01/2004 11:45:00*7.1374*7.13625*7.1374*7.1351
04/01/2004 11:50:00*7.1359*7.1388*7.1395*7.1351
04/01/2004 11:55:00*7.1384*7.13935*7.143*7.1351
04/01/2004 12:00:00*7.1439*7.1488*7.1488*7.13935
04/01/2004 12:05:00*7.1493*7.15*7.1519*7.1481
04/01/2004 12:10:00*7.1496*7.1496*7.1507*7.1477
04/01/2004 12:15:00*7.15*7.1496*7.1516*7.1488
04/01/2004 12:20:00*7.1503*7.1496*7.1511*7.1493
04/01/2004 12:25:00*7.15*7.1481*7.15*7.1465
04/01/2004 12:30:00*7.1485*7.1507*7.1519*7.1473
04/01/2004 12:35:00*7.1516*7.1546*7.1546*7.1503
04/01/2004 12:40:00*7.1553*7.1538*7.1553*7.1538
04/01/2004 12:45:00*7.153*7.15*7.1538*7.1496
04/01/2004 12:50:00*7.1496*7.1519*7.1523*7.1485
04/01/2004 12:55:00*7.1523*7.1535*7.1538*7.1511
04/01/2004 13:00:00*7.1542*7.1519*7.1542*7.1507
04/01/2004 13:05:00*7.1535*7.1511*7.1553*7.1503
04/01/2004 13:10:00*7.1507*7.1511*7.1516*7.1496
04/01/2004 13:15:00*7.1507*7.1503*7.1516*7.1496
04/01/2004 13:20:00*7.1496*7.1488*7.1503*7.1473
04/01/2004 13:25:00*7.1485*7.1477*7.1488*7.1477
04/01/2004 13:30:00*7.1481*7.1477*7.1485*7.1473
04/01/2004 13:35:00*7.1481*7.1493*7.1503*7.1477
04/01/2004 13:40:00*7.1496*7.1493*7.1496*7.1481
04/01/2004 13:45:00*7.1496*7.1481*7.1496*7.1481
04/01/2004 13:50:00*7.1485*7.1458*7.1485*7.1453
04/01/2004 13:55:00*7.1465*7.145*7.1473*7.1426
04/01/2004 14:00:00*7.1446*7.1426*7.145*7.1426
04/01/2004 14:05:00*7.1422*7.1426*7.143*7.1415
04/01/2004 14:10:00*7.143*7.143*7.1443*7.1422
04/01/2004 14:15:00*7.1435*7.1411*7.1435*7.1408
04/01/2004 14:20:00*7.1422*7.1443*7.1443*7.1411
04/01/2004 14:25:00*7.1453*7.145*7.1458*7.1439
04/01/2004 14:30:00*7.1458*7.1477*7.1488*7.145
04/01/2004 14:35:00*7.1473*7.1477*7.1493*7.1461
04/01/2004 14:40:00*7.1473*7.1469*7.1493*7.1461
04/01/2004 14:45:00*7.1465*7.1461*7.1481*7.145
04/01/2004 14:50:00*7.1458*7.1461*7.1485*7.1439
04/01/2004 14:55:00*7.1435*7.143*7.1461*7.1426
04/01/2004 15:00:00*7.1435*7.1415*7.1439*7.1404
04/01/2004 15:05:00*7.1419*7.1465*7.1473*7.1415
04/01/2004 15:10:00*7.1469*7.1469*7.1473*7.1458
04/01/2004 15:15:00*7.1507*7.1516*7.153*7.1469
04/01/2004 15:20:00*7.1516*7.1516*7.1519*7.1511
04/01/2004 15:25:00*7.1519*7.1535*7.1538*7.1516
04/01/2004 15:30:00*7.1538*7.1546*7.155*7.153
04/01/2004 15:35:00*7.1542*7.1527*7.1546*7.1519
04/01/2004 15:40:00*7.153*7.1523*7.153*7.1511
04/01/2004 15:45:00*7.1511*7.1516*7.1527*7.1507
04/01/2004 15:50:00*7.1519*7.1519*7.1519*7.1516
04/01/2004 15:55:00*7.1507*7.1516*7.1519*7.1507
04/01/2004 16:00:00*7.1511*7.1511*7.1516*7.1511
04/01/2004 16:05:00*7.1516*7.1511*7.1519*7.1507
04/01/2004 16:10:00*7.1507*7.1519*7.1519*7.1507
04/01/2004 16:15:00*7.1523*7.1523*7.1527*7.1507
04/01/2004 16:20:00*7.1523*7.1519*7.1527*7.1516
04/01/2004 16:25:00*7.1516*7.1516*7.1519*7.1507
04/01/2004 16:30:00*7.1516*7.1516*7.1516*7.1516
04/01/2004 16:35:00*7.1519*7.1523*7.153*7.1516
04/01/2004 16:40:00*7.1519*7.1523*7.1523*7.1511
04/01/2004 16:45:00*7.1516*7.1511*7.1523*7.1511
04/01/2004 16:50:00*7.1511*7.1511*7.1511*7.1511
04/01/2004 16:55:00*7.1511*7.1507*7.1511*7.1507
04/01/2004 17:00:00*7.1507*7.1511*7.1516*7.1503
