03/30/2004 17:05:00*7.083*7.08005*7.08645*7.07725
03/30/2004 17:10:00*7.08235*7.08155*7.0838*7.0784
03/30/2004 17:15:00*7.08345*7.08155*7.0852*7.07765
03/30/2004 17:20:00*7.0824*7.0789*7.0847*7.07615
03/30/2004 17:25:00*7.07575*7.07925*7.0841*7.07495
03/30/2004 17:30:00*7.0785*7.0772*7.0802*7.0772
03/30/2004 17:35:00*7.0768*7.0726*7.0772*7.0726
03/30/2004 17:40:00*7.0768*7.0763*7.0768*7.0718
03/30/2004 17:45:00*7.07555*7.0724*7.0763*7.07165
03/30/2004 17:50:00*7.0724*7.0724*7.0724*7.0724
03/30/2004 17:55:00*7.08905*7.0894*7.0894*7.0724
03/30/2004 18:00:00*7.089*7.089*7.0894*7.089
03/30/2004 18:05:00*7.0886*7.08595*7.089*7.08515
03/30/2004 18:10:00*7.08705*7.0859*7.08705*7.08515
03/30/2004 18:15:00*7.08515*7.0834*7.0877*7.0834
03/30/2004 18:20:00*7.08315*7.08515*7.08515*7.08315
03/30/2004 18:25:00*7.08975*7.08665*7.09095*7.0845
03/30/2004 18:30:00*7.08705*7.09175*7.09175*7.08665
03/30/2004 18:35:00*7.08825*7.0879*7.09175*7.0877
03/30/2004 18:40:00*7.08825*7.08785*7.08825*7.08745
03/30/2004 18:45:00*7.08745*7.0872*7.08785*7.08705
03/30/2004 18:50:00*7.08665*7.08705*7.0872*7.08665
03/30/2004 18:55:00*7.0865*7.08705*7.08705*7.0865
03/30/2004 19:00:00*7.08665*7.0868*7.08705*7.08595
03/30/2004 19:05:00*7.0867*7.08705*7.09285*7.0865
03/30/2004 19:10:00*7.0868*7.08665*7.08705*7.0862
03/30/2004 19:15:00*7.08625*7.0863*7.08665*7.08625
03/30/2004 19:20:00*7.08435*7.0857*7.0867*7.08435
03/30/2004 19:25:00*7.0857*7.0855*7.0857*7.0855
03/30/2004 19:30:00*7.08515*7.0838*7.08595*7.08355
03/30/2004 19:35:00*7.08435*7.08205*7.08515*7.08205
03/30/2004 19:40:00*7.08165*7.0826*7.0826*7.0801
03/30/2004 19:45:00*7.08205*7.08395*7.08395*7.0812
03/30/2004 19:50:00*7.0828*7.0616*7.08395*7.04995
03/30/2004 19:55:00*7.0616*7.0519*7.0616*7.04995
03/30/2004 20:00:00*7.0564*7.0589*7.0644*7.0515
03/30/2004 20:05:00*7.05965*7.05695*7.0674*7.05575
03/30/2004 20:10:00*7.05695*7.0562*7.0701*7.0554
03/30/2004 20:15:00*7.0661*7.0561*7.0668*7.05385
03/30/2004 20:20:00*7.05615*7.06005*7.073*7.0561
03/30/2004 20:25:00*7.0655*7.06465*7.0738*7.0599
03/30/2004 20:30:00*7.06505*7.06885*7.0808*7.06465
03/30/2004 20:35:00*7.0685*7.06615*7.0773*7.06545
03/30/2004 20:40:00*7.06655*7.0716*7.0841*7.06615
03/30/2004 20:45:00*7.0712*7.0704*7.0807*7.06925
03/30/2004 20:50:00*7.0708*7.0765*7.0807*7.0704
03/30/2004 20:55:00*7.07195*7.07545*7.0835*7.07195
03/30/2004 21:00:00*7.0755*7.0759*7.0842*7.06775
03/30/2004 21:05:00*7.0786*7.07275*7.0845*7.06735
03/30/2004 21:10:00*7.07315*7.07585*7.0858*7.07275
03/30/2004 21:15:00*7.07465*7.0746*7.0815*7.0743
03/30/2004 21:20:00*7.0742*7.0829*7.0834*7.073
03/30/2004 21:25:00*7.0722*7.0817*7.0842*7.0716
03/30/2004 21:30:00*7.0739*7.074*7.0817*7.07315
03/30/2004 21:35:00*7.07315*7.0646*7.0845*7.0646
03/30/2004 21:40:00*7.0624*7.07235*7.0784*7.0624
03/30/2004 21:45:00*7.07315*7.07195*7.0766*7.07045
03/30/2004 21:50:00*7.0728*7.0832*7.0842*7.07195
03/30/2004 21:55:00*7.0762*7.07505*7.0832*7.0637
03/30/2004 22:00:00*7.0808*7.077*7.0885*7.07505
03/30/2004 22:05:00*7.0774*7.0804*7.0931*7.0769
03/30/2004 22:10:00*7.08085*7.0779*7.0912*7.077
03/30/2004 22:15:00*7.0774*7.07815*7.0798*7.0774
03/30/2004 22:20:00*7.0892*7.0766*7.0912*7.07505
03/30/2004 22:25:00*7.0767*7.077*7.0774*7.0762
03/30/2004 22:30:00*7.0774*7.0759*7.0863*7.0743
03/30/2004 22:35:00*7.0862*7.07585*7.0863*7.0754
03/30/2004 22:40:00*7.0759*7.0844*7.0844*7.07585
03/30/2004 22:45:00*7.077*7.07585*7.0873*7.07545
03/30/2004 22:50:00*7.0762*7.0762*7.0774*7.07585
03/30/2004 22:55:00*7.07585*7.0771*7.0863*7.0757
03/30/2004 23:00:00*7.0766*7.0797*7.087*7.0766
03/30/2004 23:05:00*7.0835*7.07815*7.0835*7.0774
03/30/2004 23:10:00*7.0762*7.0788*7.0904*7.0762
03/30/2004 23:15:00*7.0793*7.0804*7.082*7.0788
03/30/2004 23:20:00*7.09*7.08085*7.0924*7.0797
03/30/2004 23:25:00*7.0801*7.0872*7.0906*7.0793
03/30/2004 23:30:00*7.084*7.0783*7.0905*7.077
03/30/2004 23:35:00*7.07855*7.07855*7.0848*7.07815
03/30/2004 23:40:00*7.0789*7.082*7.0874*7.0763
03/30/2004 23:45:00*7.0796*7.0881*7.0891*7.0771
03/30/2004 23:50:00*7.0779*7.0783*7.0881*7.0774
03/30/2004 23:55:00*7.07815*7.0788*7.0897*7.07815
03/31/2004 00:00:00*7.0794*7.0789*7.09*7.07855
03/31/2004 00:05:00*7.0798*7.0788*7.0813*7.0788
03/31/2004 00:10:00*7.0863*7.07815*7.0912*7.0774
03/31/2004 00:15:00*7.0774*7.0765*7.07815*7.07585
03/31/2004 00:20:00*7.07545*7.07545*7.0878*7.0743
03/31/2004 00:25:00*7.075*7.0746*7.0867*7.0739
03/31/2004 00:30:00*7.0748*7.077*7.087*7.0746
03/31/2004 00:35:00*7.0907*7.0958*7.1126*7.077
03/31/2004 00:40:00*7.0962*7.0932*7.1116*7.077
03/31/2004 00:45:00*7.0877*7.0969*7.097*7.07315
03/31/2004 00:50:00*7.0888*7.0809*7.0969*7.0711
03/31/2004 00:55:00*7.08875*7.08565*7.08875*7.075
03/31/2004 01:00:00*7.084*7.086*7.08715*7.0832
03/31/2004 01:05:00*7.08675*7.08595*7.09005*7.0788
03/31/2004 01:10:00*7.08765*7.08925*7.09025*7.08125
03/31/2004 01:15:00*7.08855*7.0949*7.09515*7.08855
03/31/2004 01:20:00*7.09475*7.0912*7.0949*7.0853
03/31/2004 01:25:00*7.0869*7.08695*7.0912*7.0751
03/31/2004 01:30:00*7.0866*7.09285*7.09285*7.0815
03/31/2004 01:35:00*7.09005*7.08735*7.09285*7.0859
03/31/2004 01:40:00*7.0828*7.0925*7.0962*7.0828
03/31/2004 01:45:00*7.09445*7.0918*7.0951*7.0887
03/31/2004 01:50:00*7.091*7.089*7.0941*7.08735
03/31/2004 01:55:00*7.0879*7.09445*7.0977*7.0849
03/31/2004 02:00:00*7.09275*7.0933*7.0968*7.0913
03/31/2004 02:05:00*7.0936*7.0937*7.094*7.091
03/31/2004 02:10:00*7.0941*7.0924*7.0954*7.0907
03/31/2004 02:15:00*7.0911*7.0913*7.0935*7.0898
03/31/2004 02:20:00*7.09145*7.0883*7.0917*7.0867
03/31/2004 02:25:00*7.08815*7.09055*7.09055*7.0858
03/31/2004 02:30:00*7.09515*7.08795*7.09515*7.0859
03/31/2004 02:35:00*7.0857*7.0918*7.092*7.0857
03/31/2004 02:40:00*7.0922*7.092*7.0922*7.0898
03/31/2004 02:45:00*7.0916*7.0882*7.0933*7.0878
03/31/2004 02:50:00*7.0878*7.0881*7.08995*7.08625
03/31/2004 02:55:00*7.08795*7.08355*7.0883*7.08355
03/31/2004 03:00:00*7.0843*7.09185*7.0922*7.08355
03/31/2004 03:05:00*7.0948*7.09155*7.0948*7.0908
03/31/2004 03:10:00*7.0912*7.0905*7.0948*7.0897
03/31/2004 03:15:00*7.0893*7.0923*7.0955*7.0893
03/31/2004 03:20:00*7.0917*7.08835*7.0932*7.08705
03/31/2004 03:25:00*7.08745*7.08755*7.09035*7.08535
03/31/2004 03:30:00*7.0878*7.0871*7.08965*7.0852
03/31/2004 03:35:00*7.0868*7.0895*7.0904*7.0865
03/31/2004 03:40:00*7.0891*7.0941*7.09505*7.0891
03/31/2004 03:45:00*7.0945*7.0985*7.1012*7.0934
03/31/2004 03:50:00*7.09745*7.1036*7.1036*7.09745
03/31/2004 03:55:00*7.1044*7.1185*7.1185*7.1017
03/31/2004 04:00:00*7.1159*7.1215*7.1231*7.1159
03/31/2004 04:05:00*7.1248*7.1214*7.1262*7.1214
03/31/2004 04:10:00*7.12085*7.1201*7.1214*7.1192
03/31/2004 04:15:00*7.1206*7.1166*7.1206*7.1159
03/31/2004 04:20:00*7.117*7.1207*7.121*7.11635
03/31/2004 04:25:00*7.1227*7.1181*7.1257*7.1176
03/31/2004 04:30:00*7.1185*7.11905*7.1202*7.1168
03/31/2004 04:35:00*7.1183*7.1133*7.11905*7.1106
03/31/2004 04:40:00*7.1141*7.112*7.1141*7.108
03/31/2004 04:45:00*7.1112*7.1108*7.112*7.108
03/31/2004 04:50:00*7.1102*7.1073*7.1108*7.1071
03/31/2004 04:55:00*7.11105*7.11555*7.11555*7.1073
03/31/2004 05:00:00*7.11395*7.1135*7.1158*7.1124
03/31/2004 05:05:00*7.11295*7.1178*7.1178*7.1043
03/31/2004 05:10:00*7.1154*7.1203*7.1214*7.1154
03/31/2004 05:15:00*7.12*7.1256*7.1256*7.12
03/31/2004 05:20:00*7.1247*7.1178*7.1256*7.1178
03/31/2004 05:25:00*7.1175*7.1171*7.1212*7.1166
03/31/2004 05:30:00*7.11885*7.1196*7.12115*7.1171
03/31/2004 05:35:00*7.1192*7.122*7.12625*7.11855
03/31/2004 05:40:00*7.12105*7.1184*7.1247*7.1184
03/31/2004 05:45:00*7.1182*7.12235*7.12235*7.1182
03/31/2004 05:50:00*7.122*7.11885*7.1227*7.1153
03/31/2004 05:55:00*7.1124*7.12485*7.12485*7.1124
03/31/2004 06:00:00*7.12485*7.1105*7.12485*7.1085
03/31/2004 06:05:00*7.11015*7.1108*7.1116*7.1087
03/31/2004 06:10:00*7.1095*7.1125*7.1125*7.1081
03/31/2004 06:15:00*7.1112*7.1108*7.11315*7.1104
03/31/2004 06:20:00*7.1108*7.1115*7.1124*7.1089
03/31/2004 06:25:00*7.1118*7.11325*7.11375*7.1095
03/31/2004 06:30:00*7.1158*7.1091*7.1164*7.1091
03/31/2004 06:35:00*7.1096*7.1078*7.11185*7.10505
03/31/2004 06:40:00*7.1067*7.10555*7.1078*7.105
03/31/2004 06:45:00*7.1048*7.1074*7.1074*7.10425
03/31/2004 06:50:00*7.1116*7.10825*7.11315*7.1041
03/31/2004 06:55:00*7.1075*7.1057*7.1084*7.1046
03/31/2004 07:00:00*7.1063*7.1052*7.1067*7.1052
03/31/2004 07:05:00*7.1067*7.105*7.1076*7.105
03/31/2004 07:10:00*7.1046*7.1042*7.1061*7.1039
03/31/2004 07:15:00*7.10595*7.1076*7.1089*7.1023
03/31/2004 07:20:00*7.10945*7.1009*7.1098*7.09475
03/31/2004 07:25:00*7.1008*7.1001*7.1027*7.09565
03/31/2004 07:30:00*7.0995*7.0996*7.10075*7.0992
03/31/2004 07:35:00*7.0988*7.1013*7.10185*7.0988
03/31/2004 07:40:00*7.10265*7.1012*7.10475*7.0997
03/31/2004 07:45:00*7.1018*7.1065*7.1066*7.1012
03/31/2004 07:50:00*7.1072*7.10935*7.1125*7.1035
03/31/2004 07:55:00*7.1121*7.1096*7.114*7.1063
03/31/2004 08:00:00*7.1102*7.10355*7.1102*7.10245
03/31/2004 08:05:00*7.1029*7.09745*7.10405*7.09745
03/31/2004 08:10:00*7.09775*7.0984*7.10055*7.0961
03/31/2004 08:15:00*7.10135*7.1029*7.10355*7.0984
03/31/2004 08:20:00*7.104*7.11345*7.1148*7.1009
03/31/2004 08:25:00*7.1103*7.1127*7.1136*7.1103
03/31/2004 08:30:00*7.1129*7.1155*7.116*7.1027
03/31/2004 08:35:00*7.1159*7.10915*7.1159*7.10875
03/31/2004 08:40:00*7.1095*7.1026*7.11005*7.10115
03/31/2004 08:45:00*7.10515*7.1046*7.10925*7.0928
03/31/2004 08:50:00*7.10055*7.1039*7.1102*7.10055
03/31/2004 08:55:00*7.1059*7.1082*7.1082*7.09905
03/31/2004 09:00:00*7.1087*7.1065*7.11145*7.1038
03/31/2004 09:05:00*7.1109*7.1142*7.1142*7.1065
03/31/2004 09:10:00*7.1132*7.1111*7.117*7.1097
03/31/2004 09:15:00*7.1099*7.1066*7.1111*7.1059
03/31/2004 09:20:00*7.10825*7.1054*7.1097*7.09935
03/31/2004 09:25:00*7.105*7.10925*7.11025*7.1044
03/31/2004 09:30:00*7.1085*7.1102*7.1118*7.1052
03/31/2004 09:35:00*7.1074*7.09995*7.1102*7.09995
03/31/2004 09:40:00*7.0978*7.098*7.1095*7.0941
03/31/2004 09:45:00*7.0954*7.1027*7.1045*7.0938
03/31/2004 09:50:00*7.1035*7.0932*7.1035*7.0924
03/31/2004 09:55:00*7.0985*7.0984*7.10085*7.0932
03/31/2004 10:00:00*7.0995*7.1019*7.1042*7.095
03/31/2004 10:05:00*7.1021*7.1071*7.1075*7.1017
03/31/2004 10:10:00*7.1064*7.1081*7.111*7.097
03/31/2004 10:15:00*7.1099*7.1074*7.1106*7.1036
03/31/2004 10:20:00*7.103*7.1049*7.1086*7.1011
03/31/2004 10:25:00*7.1051*7.1043*7.1078*7.1025
03/31/2004 10:30:00*7.1047*7.11335*7.11335*7.1039
03/31/2004 10:35:00*7.1126*7.1141*7.11875*7.1111
03/31/2004 10:40:00*7.113*7.1147*7.1165*7.1103
03/31/2004 10:45:00*7.11335*7.1074*7.1147*7.1047
03/31/2004 10:50:00*7.1076*7.1044*7.1076*7.1044
03/31/2004 10:55:00*7.1041*7.1081*7.1081*7.101
03/31/2004 11:00:00*7.1091*7.1098*7.1105*7.0962
03/31/2004 11:05:00*7.1094*7.1067*7.1147*7.1063
03/31/2004 11:10:00*7.1059*7.1049*7.10695*7.1032
03/31/2004 11:15:00*7.10555*7.1021*7.10555*7.1021
03/31/2004 11:20:00*7.1022*7.1029*7.1038*7.0982
03/31/2004 11:25:00*7.1025*7.1018*7.1029*7.0972
03/31/2004 11:30:00*7.1008*7.1002*7.1018*7.0979
03/31/2004 11:35:00*7.0998*7.1102*7.1102*7.099
03/31/2004 11:40:00*7.1098*7.1075*7.111*7.10675
03/31/2004 11:45:00*7.1083*7.1106*7.1106*7.1073
03/31/2004 11:50:00*7.1098*7.1081*7.1108*7.1081
03/31/2004 11:55:00*7.1084*7.1048*7.1109*7.1044
03/31/2004 12:00:00*7.1044*7.1017*7.109*7.1017
03/31/2004 12:05:00*7.1017*7.104*7.1042*7.0979
03/31/2004 12:10:00*7.10365*7.1028*7.1046*7.1025
03/31/2004 12:15:00*7.1044*7.1017*7.1044*7.1017
03/31/2004 12:20:00*7.1013*7.1056*7.1056*7.099
03/31/2004 12:25:00*7.1052*7.10905*7.1096*7.1033
03/31/2004 12:30:00*7.1079*7.1058*7.10905*7.105
03/31/2004 12:35:00*7.10595*7.1043*7.106*7.1035
03/31/2004 12:40:00*7.1048*7.10365*7.1056*7.1029
03/31/2004 12:45:00*7.1033*7.1044*7.1056*7.1029
03/31/2004 12:50:00*7.1048*7.1002*7.1058*7.1002
03/31/2004 12:55:00*7.10095*7.1013*7.1027*7.1002
03/31/2004 13:00:00*7.1015*7.1025*7.104*7.099
03/31/2004 13:05:00*7.1021*7.1033*7.10365*7.0973
03/31/2004 13:10:00*7.1025*7.104*7.1044*7.0949
03/31/2004 13:15:00*7.1044*7.1056*7.10675*7.1009
03/31/2004 13:20:00*7.10635*7.1066*7.1075*7.1056
03/31/2004 13:25:00*7.1071*7.10945*7.111*7.1063
03/31/2004 13:30:00*7.1033*7.1075*7.10945*7.1033
03/31/2004 13:35:00*7.1083*7.1083*7.10905*7.1072
03/31/2004 13:40:00*7.10945*7.1098*7.1106*7.1083
03/31/2004 13:45:00*7.10945*7.11405*7.11485*7.1081
03/31/2004 13:50:00*7.11445*7.1127*7.11755*7.1127
03/31/2004 13:55:00*7.11485*7.11675*7.11755*7.1125
03/31/2004 14:00:00*7.1164*7.11525*7.11715*7.1135
03/31/2004 14:05:00*7.11485*7.1137*7.11525*7.1117
03/31/2004 14:10:00*7.1142*7.11405*7.1147*7.1113
03/31/2004 14:15:00*7.1135*7.11405*7.11485*7.1115
03/31/2004 14:20:00*7.1123*7.11445*7.11485*7.1092
03/31/2004 14:25:00*7.11485*7.1127*7.1151*7.1125
03/31/2004 14:30:00*7.1151*7.1129*7.11525*7.1102
03/31/2004 14:35:00*7.1133*7.11445*7.11445*7.1119
03/31/2004 14:40:00*7.1131*7.1137*7.11445*7.1112
03/31/2004 14:45:00*7.1133*7.11405*7.11525*7.1112
03/31/2004 14:50:00*7.1137*7.1142*7.11485*7.1095
03/31/2004 14:55:00*7.11525*7.1156*7.1156*7.1122
03/31/2004 15:00:00*7.11525*7.11405*7.1156*7.1109
03/31/2004 15:05:00*7.1106*7.11405*7.11525*7.1106
03/31/2004 15:10:00*7.1133*7.1077*7.11405*7.1077
03/31/2004 15:15:00*7.1127*7.1133*7.1137*7.1077
03/31/2004 15:20:00*7.1093*7.1133*7.1133*7.1082
03/31/2004 15:25:00*7.1091*7.11485*7.11485*7.1075
03/31/2004 15:30:00*7.1117*7.11675*7.11715*7.1117
03/31/2004 15:35:00*7.11755*7.1147*7.1187*7.1147
03/31/2004 15:40:00*7.1183*7.1187*7.1191*7.1133
03/31/2004 15:45:00*7.1191*7.1191*7.11945*7.1136
03/31/2004 15:50:00*7.12295*7.1214*7.12335*7.1187
03/31/2004 15:55:00*7.1218*7.12215*7.12375*7.1193
03/31/2004 16:00:00*7.12255*7.1218*7.1239*7.1195
03/31/2004 16:05:00*7.1195*7.1218*7.12375*7.1188
03/31/2004 16:10:00*7.1214*7.1174*7.12295*7.1174
03/31/2004 16:15:00*7.12255*7.12255*7.12255*7.1129
03/31/2004 16:20:00*7.12295*7.1214*7.12295*7.1188
03/31/2004 16:25:00*7.1222*7.12335*7.1241*7.1191
03/31/2004 16:30:00*7.12295*7.12445*7.12445*7.12
03/31/2004 16:35:00*7.12335*7.1218*7.12445*7.1205
03/31/2004 16:40:00*7.1216*7.1223*7.1227*7.1216
03/31/2004 16:45:00*7.1235*7.1241*7.1241*7.1223
03/31/2004 16:50:00*7.12445*7.1233*7.12445*7.1227
03/31/2004 16:55:00*7.1243*7.1241*7.12445*7.1233
03/31/2004 17:00:00*7.12445*7.1246*7.1246*7.1241
