03/29/2004 17:05:00*7.068*7.0672*7.068*7.0622
03/29/2004 17:10:00*7.068*7.06565*7.068*7.0606
03/29/2004 17:15:00*7.06565*7.0668*7.0668*7.06565
03/29/2004 17:20:00*7.0664*7.066*7.0668*7.066
03/29/2004 17:25:00*7.0614*7.0668*7.0668*7.0614
03/29/2004 17:30:00*7.0672*7.0988*7.0988*7.0668
03/29/2004 17:35:00*7.0891*7.0872*7.09895*7.0872
03/29/2004 17:40:00*7.0881*7.083*7.0881*7.083
03/29/2004 17:45:00*7.0832*7.0832*7.0832*7.083
03/29/2004 17:50:00*7.0828*7.068*7.0832*7.068
03/29/2004 17:55:00*7.068*7.068*7.068*7.068
03/29/2004 18:00:00*7.068*7.068*7.068*7.068
03/29/2004 18:05:00*7.068*7.0887*7.0887*7.068
03/29/2004 18:10:00*7.0839*7.0839*7.0887*7.0839
03/29/2004 18:15:00*7.0833*7.0833*7.0839*7.0833
03/29/2004 18:20:00*7.0827*7.0871*7.0871*7.0752
03/29/2004 18:25:00*7.0889*7.0877*7.0938*7.0871
03/29/2004 18:30:00*7.0877*7.0877*7.0877*7.0877
03/29/2004 18:35:00*7.0893*7.0985*7.0985*7.0877
03/29/2004 18:40:00*7.0985*7.0985*7.0985*7.0985
03/29/2004 18:45:00*7.0881*7.0983*7.0985*7.0881
03/29/2004 18:50:00*7.0983*7.0983*7.0983*7.0983
03/29/2004 18:55:00*7.0983*7.0897*7.0983*7.0897
03/29/2004 19:00:00*7.0897*7.0889*7.0897*7.0889
03/29/2004 19:05:00*7.0889*7.0893*7.0893*7.0889
03/29/2004 19:10:00*7.0897*7.0897*7.0945*7.0881
03/29/2004 19:15:00*7.0893*7.099*7.099*7.0893
03/29/2004 19:20:00*7.0901*7.09045*7.0996*7.0889
03/29/2004 19:25:00*7.0889*7.0897*7.0989*7.0889
03/29/2004 19:30:00*7.0901*7.0903*7.09045*7.0889
03/29/2004 19:35:00*7.0903*7.0903*7.0903*7.0903
03/29/2004 19:40:00*7.0996*7.0897*7.0996*7.0893
03/29/2004 19:45:00*7.0901*7.0901*7.0994*7.0889
03/29/2004 19:50:00*7.0901*7.0901*7.0901*7.0901
03/29/2004 19:55:00*7.0901*7.09085*7.1004*7.0901
03/29/2004 20:00:00*7.0924*7.0924*7.1018*7.0893
03/29/2004 20:05:00*7.0953*7.0928*7.0953*7.0901
03/29/2004 20:10:00*7.0932*7.094*7.094*7.0909
03/29/2004 20:15:00*7.09435*7.0959*7.0975*7.094
03/29/2004 20:20:00*7.0971*7.0967*7.0971*7.09475
03/29/2004 20:25:00*7.09785*7.0967*7.09785*7.0924
03/29/2004 20:30:00*7.0963*7.0963*7.0979*7.09555
03/29/2004 20:35:00*7.09825*7.0963*7.0987*7.0963
03/29/2004 20:40:00*7.09865*7.09745*7.09905*7.0961
03/29/2004 20:45:00*7.09825*7.0988*7.0988*7.0928
03/29/2004 20:50:00*7.0963*7.09475*7.0988*7.094
03/29/2004 20:55:00*7.09555*7.09475*7.1024*7.09125
03/29/2004 21:00:00*7.09435*7.0967*7.09745*7.0936
03/29/2004 21:05:00*7.09745*7.09515*7.0975*7.0937
03/29/2004 21:10:00*7.0959*7.0936*7.0959*7.0928
03/29/2004 21:15:00*7.0928*7.09125*7.1012*7.09085
03/29/2004 21:20:00*7.092*7.09045*7.1012*7.09045
03/29/2004 21:25:00*7.09085*7.0901*7.0927*7.0897
03/29/2004 21:30:00*7.0893*7.09165*7.0917*7.0893
03/29/2004 21:35:00*7.09125*7.0928*7.09395*7.09125
03/29/2004 21:40:00*7.0928*7.0932*7.1026*7.0924
03/29/2004 21:45:00*7.096*7.0928*7.096*7.0907
03/29/2004 21:50:00*7.0928*7.0922*7.0928*7.0922
03/29/2004 21:55:00*7.0922*7.1024*7.1028*7.0922
03/29/2004 22:00:00*7.1026*7.09435*7.1026*7.0932
03/29/2004 22:05:00*7.09515*7.09515*7.09515*7.09435
03/29/2004 22:10:00*7.09515*7.0971*7.1051*7.09515
03/29/2004 22:15:00*7.0997*7.099*7.0997*7.0963
03/29/2004 22:20:00*7.09825*7.09865*7.09905*7.09825
03/29/2004 22:25:00*7.09865*7.09865*7.1072*7.09785
03/29/2004 22:30:00*7.09825*7.1076*7.1076*7.09785
03/29/2004 22:35:00*7.1076*7.09865*7.1076*7.09785
03/29/2004 22:40:00*7.09865*7.09905*7.1082*7.09785
03/29/2004 22:45:00*7.09865*7.1076*7.1076*7.0967
03/29/2004 22:50:00*7.1078*7.09555*7.1078*7.09475
03/29/2004 22:55:00*7.09515*7.09555*7.1047*7.09435
03/29/2004 23:00:00*7.0963*7.09435*7.0967*7.09435
03/29/2004 23:05:00*7.0942*7.0963*7.0971*7.0942
03/29/2004 23:10:00*7.0959*7.09515*7.0967*7.09515
03/29/2004 23:15:00*7.0963*7.0967*7.0967*7.09475
03/29/2004 23:20:00*7.0959*7.0967*7.1047*7.0959
03/29/2004 23:25:00*7.09745*7.0967*7.1011*7.09555
03/29/2004 23:30:00*7.0963*7.1075*7.1075*7.0963
03/29/2004 23:35:00*7.1067*7.1076*7.1176*7.09825
03/29/2004 23:40:00*7.1172*7.108*7.1172*7.10605
03/29/2004 23:45:00*7.1174*7.10255*7.1176*7.10135
03/29/2004 23:50:00*7.1117*7.1106*7.1117*7.1002
03/29/2004 23:55:00*7.09945*7.0971*7.1106*7.0959
03/30/2004 00:00:00*7.09745*7.1065*7.1078*7.0971
03/30/2004 00:05:00*7.1055*7.1028*7.1065*7.0924
03/30/2004 00:10:00*7.1039*7.1041*7.1055*7.09435
03/30/2004 00:15:00*7.1041*7.1037*7.1047*7.09435
03/30/2004 00:20:00*7.09475*7.09435*7.1037*7.0936
03/30/2004 00:25:00*7.0936*7.0928*7.1044*7.0924
03/30/2004 00:30:00*7.0924*7.1024*7.1024*7.0924
03/30/2004 00:35:00*7.10115*7.10155*7.1028*7.10115
03/30/2004 00:40:00*7.1023*7.1033*7.10895*7.10155
03/30/2004 00:45:00*7.1031*7.1044*7.10895*7.1027
03/30/2004 00:50:00*7.1048*7.1053*7.1061*7.09855
03/30/2004 00:55:00*7.10565*7.1053*7.11285*7.10255
03/30/2004 01:00:00*7.104*7.09935*7.1053*7.0974
03/30/2004 01:05:00*7.0985*7.097*7.10015*7.097
03/30/2004 01:10:00*7.0977*7.0977*7.09845*7.0877
03/30/2004 01:15:00*7.0979*7.10285*7.10635*7.0974
03/30/2004 01:20:00*7.10325*7.09675*7.10325*7.08985
03/30/2004 01:25:00*7.09795*7.0971*7.09845*7.0938
03/30/2004 01:30:00*7.0957*7.09495*7.09725*7.0918
03/30/2004 01:35:00*7.09455*7.0934*7.09495*7.0912
03/30/2004 01:40:00*7.09375*7.0919*7.09375*7.08835
03/30/2004 01:45:00*7.08705*7.0873*7.0922*7.08655
03/30/2004 01:50:00*7.0898*7.0859*7.09015*7.083
03/30/2004 01:55:00*7.08435*7.084*7.0867*7.08185
03/30/2004 02:00:00*7.08225*7.0833*7.08495*7.0803
03/30/2004 02:05:00*7.0841*7.07795*7.08965*7.0747
03/30/2004 02:10:00*7.0777*7.07505*7.07795*7.07355
03/30/2004 02:15:00*7.0744*7.07865*7.08235*7.0708
03/30/2004 02:20:00*7.0768*7.07925*7.0833*7.0756
03/30/2004 02:25:00*7.07955*7.0758*7.07955*7.0747
03/30/2004 02:30:00*7.0747*7.0734*7.0794*7.0704
03/30/2004 02:35:00*7.073*7.0729*7.0749*7.0721
03/30/2004 02:40:00*7.07265*7.07745*7.0881*7.0719
03/30/2004 02:45:00*7.0789*7.08145*7.0834*7.07485
03/30/2004 02:50:00*7.08055*7.0799*7.0826*7.0795
03/30/2004 02:55:00*7.0813*7.07485*7.0817*7.07285
03/30/2004 03:00:00*7.0747*7.08265*7.08265*7.0743
03/30/2004 03:05:00*7.08145*7.07495*7.08265*7.0742
03/30/2004 03:10:00*7.0751*7.07395*7.07955*7.0722
03/30/2004 03:15:00*7.0775*7.07755*7.07945*7.07395
03/30/2004 03:20:00*7.078*7.0773*7.07995*7.0765
03/30/2004 03:25:00*7.078*7.0776*7.07885*7.0757
03/30/2004 03:30:00*7.07725*7.07825*7.07935*7.07635
03/30/2004 03:35:00*7.07915*7.0804*7.08055*7.0781
03/30/2004 03:40:00*7.08015*7.0812*7.08485*7.0798
03/30/2004 03:45:00*7.08135*7.07805*7.08365*7.07805
03/30/2004 03:50:00*7.07885*7.0797*7.08*7.0771
03/30/2004 03:55:00*7.08075*7.08195*7.0827*7.0797
03/30/2004 04:00:00*7.08*7.08095*7.08195*7.0794
03/30/2004 04:05:00*7.08055*7.0799*7.08195*7.07935
03/30/2004 04:10:00*7.0806*7.0786*7.0816*7.0775
03/30/2004 04:15:00*7.07935*7.08155*7.08155*7.0782
03/30/2004 04:20:00*7.08485*7.08465*7.08845*7.08155
03/30/2004 04:25:00*7.08595*7.0822*7.08595*7.0808
03/30/2004 04:30:00*7.083*7.08005*7.0847*7.07955
03/30/2004 04:35:00*7.0811*7.0778*7.08225*7.0778
03/30/2004 04:40:00*7.0778*7.07555*7.08185*7.07285
03/30/2004 04:45:00*7.07415*7.0703*7.07635*7.06895
03/30/2004 04:50:00*7.0714*7.0712*7.07415*7.06775
03/30/2004 04:55:00*7.06995*7.07615*7.08105*7.0684
03/30/2004 05:00:00*7.078*7.07835*7.081*7.07555
03/30/2004 05:05:00*7.07815*7.08095*7.08095*7.07655
03/30/2004 05:10:00*7.08135*7.08005*7.08325*7.07955
03/30/2004 05:15:00*7.08045*7.08525*7.0899*7.0789
03/30/2004 05:20:00*7.08605*7.08635*7.08985*7.08425
03/30/2004 05:25:00*7.08595*7.08595*7.0865*7.0822
03/30/2004 05:30:00*7.08515*7.0851*7.08695*7.08275
03/30/2004 05:35:00*7.08565*7.08395*7.08775*7.08085
03/30/2004 05:40:00*7.08875*7.0859*7.08905*7.08395
03/30/2004 05:45:00*7.0861*7.08925*7.09135*7.08535
03/30/2004 05:50:00*7.08885*7.08145*7.09315*7.08145
03/30/2004 05:55:00*7.08315*7.08365*7.08545*7.08145
03/30/2004 06:00:00*7.08535*7.0815*7.08625*7.08035
03/30/2004 06:05:00*7.08045*7.07985*7.08165*7.07525
03/30/2004 06:10:00*7.0786*7.08165*7.08165*7.07595
03/30/2004 06:15:00*7.08255*7.07245*7.08255*7.07205
03/30/2004 06:20:00*7.06915*7.07975*7.07975*7.06915
03/30/2004 06:25:00*7.08125*7.07775*7.08195*7.0754
03/30/2004 06:30:00*7.07895*7.078*7.08075*7.07775
03/30/2004 06:35:00*7.07925*7.0792*7.08015*7.078
03/30/2004 06:40:00*7.07755*7.08065*7.08425*7.07685
03/30/2004 06:45:00*7.08145*7.0847*7.08645*7.08065
03/30/2004 06:50:00*7.08665*7.08565*7.08815*7.0847
03/30/2004 06:55:00*7.0855*7.08645*7.08655*7.08335
03/30/2004 07:00:00*7.08415*7.0825*7.08735*7.08165
03/30/2004 07:05:00*7.084*7.08115*7.08565*7.08075
03/30/2004 07:10:00*7.0809*7.07955*7.08265*7.07655
03/30/2004 07:15:00*7.07915*7.0768*7.07955*7.0752
03/30/2004 07:20:00*7.0783*7.0767*7.0783*7.0744
03/30/2004 07:25:00*7.07665*7.0724*7.077*7.07115
03/30/2004 07:30:00*7.07075*7.0711*7.07465*7.07
03/30/2004 07:35:00*7.06685*7.0667*7.0726*7.0658
03/30/2004 07:40:00*7.06725*7.0665*7.06915*7.06485
03/30/2004 07:45:00*7.0675*7.0671*7.06775*7.06335
03/30/2004 07:50:00*7.0671*7.06565*7.07115*7.06565
03/30/2004 07:55:00*7.0653*7.0669*7.0681*7.0624
03/30/2004 08:00:00*7.06855*7.06905*7.0707*7.0669
03/30/2004 08:05:00*7.06945*7.0664*7.07545*7.06535
03/30/2004 08:10:00*7.06615*7.06835*7.07165*7.06395
03/30/2004 08:15:00*7.0693*7.0681*7.0712*7.06795
03/30/2004 08:20:00*7.0681*7.06735*7.06865*7.06525
03/30/2004 08:25:00*7.06775*7.0652*7.06855*7.06365
03/30/2004 08:30:00*7.06495*7.06655*7.06805*7.0642
03/30/2004 08:35:00*7.0671*7.0652*7.06805*7.0648
03/30/2004 08:40:00*7.0652*7.0681*7.0681*7.064
03/30/2004 08:45:00*7.06755*7.07105*7.07265*7.06705
03/30/2004 08:50:00*7.06955*7.0714*7.07435*7.06815
03/30/2004 08:55:00*7.07195*7.07325*7.07565*7.0707
03/30/2004 09:00:00*7.07325*7.07575*7.07575*7.0701
03/30/2004 09:05:00*7.07455*7.07315*7.07635*7.0721
03/30/2004 09:10:00*7.07395*7.0781*7.0781*7.0731
03/30/2004 09:15:00*7.07665*7.08295*7.08725*7.07435
03/30/2004 09:20:00*7.08255*7.0813*7.0836*7.0783
03/30/2004 09:25:00*7.08085*7.08125*7.08165*7.07955
03/30/2004 09:30:00*7.08105*7.0831*7.08565*7.08105
03/30/2004 09:35:00*7.08195*7.0803*7.08525*7.0803
03/30/2004 09:40:00*7.0806*7.08315*7.08355*7.07955
03/30/2004 09:45:00*7.0804*7.08215*7.08595*7.07645
03/30/2004 09:50:00*7.08175*7.07335*7.08425*7.07335
03/30/2004 09:55:00*7.07645*7.07505*7.0782*7.07335
03/30/2004 10:00:00*7.0746*7.07855*7.08235*7.06995
03/30/2004 10:05:00*7.07565*7.07125*7.07855*7.06585
03/30/2004 10:10:00*7.07315*7.07755*7.0846*7.07055
03/30/2004 10:15:00*7.08795*7.08445*7.08795*7.07635
03/30/2004 10:20:00*7.0838*7.0772*7.08445*7.0721
03/30/2004 10:25:00*7.07765*7.0836*7.08765*7.07355
03/30/2004 10:30:00*7.08115*7.077*7.0836*7.07465
03/30/2004 10:35:00*7.08265*7.0794*7.08615*7.06975
03/30/2004 10:40:00*7.08005*7.0778*7.08215*7.07245
03/30/2004 10:45:00*7.07745*7.07955*7.08275*7.0774
03/30/2004 10:50:00*7.07875*7.0782*7.08125*7.077
03/30/2004 10:55:00*7.07615*7.0739*7.0799*7.07225
03/30/2004 11:00:00*7.0726*7.0741*7.0859*7.07205
03/30/2004 11:05:00*7.07495*7.074*7.07615*7.0724
03/30/2004 11:10:00*7.07375*7.0768*7.07745*7.0698
03/30/2004 11:15:00*7.0766*7.0733*7.0768*7.0694
03/30/2004 11:20:00*7.07355*7.08335*7.08335*7.06985
03/30/2004 11:25:00*7.0666*7.05185*7.08335*7.0461
03/30/2004 11:30:00*7.0525*7.0725*7.07905*7.0492
03/30/2004 11:35:00*7.0794*7.0623*7.0798*7.0598
03/30/2004 11:40:00*7.0647*7.06295*7.0647*7.0463
03/30/2004 11:45:00*7.06215*7.068*7.0717*7.06025
03/30/2004 11:50:00*7.06375*7.0677*7.0702*7.06335
03/30/2004 11:55:00*7.06725*7.06455*7.0677*7.06455
03/30/2004 12:00:00*7.06375*7.06415*7.0689*7.06145
03/30/2004 12:05:00*7.06375*7.06375*7.0652*7.0631
03/30/2004 12:10:00*7.06335*7.0631*7.0651*7.06295
03/30/2004 12:15:00*7.06295*7.07755*7.08165*7.06295
03/30/2004 12:20:00*7.07675*7.0781*7.07975*7.0732
03/30/2004 12:25:00*7.07395*7.0893*7.0893*7.07395
03/30/2004 12:30:00*7.08625*7.0844*7.0893*7.08125
03/30/2004 12:35:00*7.0866*7.08395*7.0878*7.08315
03/30/2004 12:40:00*7.08435*7.08395*7.0846*7.08315
03/30/2004 12:45:00*7.0852*7.08665*7.0882*7.0742
03/30/2004 12:50:00*7.08395*7.0867*7.0894*7.08395
03/30/2004 12:55:00*7.0863*7.0884*7.089*7.08395
03/30/2004 13:00:00*7.08545*7.08315*7.0884*7.08315
03/30/2004 13:05:00*7.084*7.0816*7.084*7.08045
03/30/2004 13:10:00*7.08165*7.0836*7.0865*7.0816
03/30/2004 13:15:00*7.082*7.08435*7.08475*7.082
03/30/2004 13:20:00*7.08355*7.08705*7.08705*7.08355
03/30/2004 13:25:00*7.0875*7.0861*7.0875*7.08545
03/30/2004 13:30:00*7.0859*7.08085*7.0863*7.0789
03/30/2004 13:35:00*7.07965*7.082*7.08275*7.0739
03/30/2004 13:40:00*7.08235*7.0815*7.0846*7.0807
03/30/2004 13:45:00*7.084*7.08045*7.084*7.07965
03/30/2004 13:50:00*7.08005*7.08045*7.0805*7.08005
03/30/2004 13:55:00*7.0807*7.0813*7.0821*7.08045
03/30/2004 14:00:00*7.0803*7.0816*7.0839*7.0803
03/30/2004 14:05:00*7.0818*7.08235*7.0829*7.0816
03/30/2004 14:10:00*7.085*7.0853*7.0853*7.08165
03/30/2004 14:15:00*7.08235*7.0857*7.0857*7.0823
03/30/2004 14:20:00*7.08315*7.084*7.0857*7.08235
03/30/2004 14:25:00*7.08275*7.08165*7.0861*7.08125
03/30/2004 14:30:00*7.082*7.0814*7.082*7.0805
03/30/2004 14:35:00*7.0805*7.0817*7.0817*7.0805
03/30/2004 14:40:00*7.0821*7.08125*7.0821*7.08125
03/30/2004 14:45:00*7.0689*7.06595*7.08125*7.06595
03/30/2004 14:50:00*7.0652*7.06675*7.06675*7.06485
03/30/2004 14:55:00*7.0694*7.0674*7.0694*7.063
03/30/2004 15:00:00*7.067*7.06625*7.0674*7.06545
03/30/2004 15:05:00*7.06585*7.07115*7.07115*7.06505
03/30/2004 15:10:00*7.07155*7.07235*7.07235*7.07115
03/30/2004 15:15:00*7.07195*7.07665*7.0775*7.07195
03/30/2004 15:20:00*7.07625*7.07465*7.0774*7.07465
03/30/2004 15:25:00*7.07425*7.07425*7.0752*7.07315
03/30/2004 15:30:00*7.0739*7.07615*7.08575*7.0739
03/30/2004 15:35:00*7.07575*7.07615*7.07695*7.07495
03/30/2004 15:40:00*7.0785*7.0745*7.0785*7.07385
03/30/2004 15:45:00*7.0742*7.0777*7.0777*7.07385
03/30/2004 15:50:00*7.07615*7.07535*7.079*7.07455
03/30/2004 15:55:00*7.07575*7.0769*7.0782*7.07535
03/30/2004 16:00:00*7.07455*7.07495*7.0787*7.0745
03/30/2004 16:05:00*7.0783*7.07615*7.0792*7.07495
03/30/2004 16:10:00*7.07655*7.07615*7.0805*7.0756
03/30/2004 16:15:00*7.07655*7.07575*7.07655*7.0747
03/30/2004 16:20:00*7.0754*7.07345*7.0777*7.0721
03/30/2004 16:25:00*7.07305*7.0746*7.0776*7.07305
03/30/2004 16:30:00*7.07305*7.07385*7.0754*7.07305
03/30/2004 16:35:00*7.0772*7.0754*7.0782*7.0737
03/30/2004 16:40:00*7.0759*7.0764*7.0795*7.07495
03/30/2004 16:45:00*7.0763*7.0756*7.07765*7.0756
03/30/2004 16:50:00*7.07655*7.07535*7.0788*7.07495
03/30/2004 16:55:00*7.07495*7.0799*7.08105*7.0747
03/30/2004 17:00:00*7.0801*7.081*7.08145*7.0798
