03/28/2004 17:05:00*7.0766*7.0766*7.0766*7.0766
03/28/2004 17:10:00*7.0766*7.0766*7.0766*7.0766
03/28/2004 17:15:00*7.0766*7.0766*7.0766*7.0766
03/28/2004 17:20:00*7.0766*7.0766*7.0766*7.0766
03/28/2004 17:25:00*7.0766*7.0766*7.0766*7.0766
03/28/2004 17:30:00*7.0766*7.0766*7.0766*7.0766
03/28/2004 17:35:00*7.0766*7.0766*7.0766*7.0766
03/28/2004 17:40:00*7.0766*7.0766*7.0766*7.0766
03/28/2004 17:45:00*7.0766*7.0766*7.0766*7.0766
03/28/2004 17:50:00*7.0766*7.0766*7.0766*7.0766
03/28/2004 17:55:00*7.0766*7.0766*7.0766*7.0766
03/28/2004 18:00:00*7.0766*7.0766*7.0766*7.0766
03/28/2004 18:05:00*7.0496*7.06825*7.0766*7.0496
03/28/2004 18:10:00*7.0645*7.0645*7.06825*7.0583
03/28/2004 18:15:00*7.0641*7.0649*7.0649*7.0567
03/28/2004 18:20:00*7.05865*7.0598*7.0653*7.05865
03/28/2004 18:25:00*7.0661*7.0661*7.0661*7.0583
03/28/2004 18:30:00*7.0635*7.0632*7.0661*7.0632
03/28/2004 18:35:00*7.0601*7.0622*7.0647*7.0601
03/28/2004 18:40:00*7.0641*7.0622*7.0684*7.0622
03/28/2004 18:45:00*7.061*7.0622*7.0661*7.05905
03/28/2004 18:50:00*7.0618*7.0601*7.0661*7.0601
03/28/2004 18:55:00*7.0641*7.05865*7.0641*7.0571
03/28/2004 19:00:00*7.0579*7.0602*7.0653*7.0579
03/28/2004 19:05:00*7.0583*7.0657*7.0657*7.0579
03/28/2004 19:10:00*7.0598*7.0571*7.0657*7.0571
03/28/2004 19:15:00*7.0641*7.0583*7.0641*7.0571
03/28/2004 19:20:00*7.0575*7.0563*7.0583*7.0563
03/28/2004 19:25:00*7.05905*7.0563*7.0641*7.0563
03/28/2004 19:30:00*7.05555*7.0563*7.0563*7.0532
03/28/2004 19:35:00*7.0567*7.0567*7.0567*7.0563
03/28/2004 19:40:00*7.0571*7.0519*7.0641*7.0519
03/28/2004 19:45:00*7.0515*7.05075*7.0523*7.05075
03/28/2004 19:50:00*7.0611*7.0608*7.0623*7.05075
03/28/2004 19:55:00*7.0607*7.0685*7.0689*7.06035
03/28/2004 20:00:00*7.06345*7.06435*7.0685*7.0627
03/28/2004 20:05:00*7.06825*7.06435*7.06825*7.064
03/28/2004 20:10:00*7.06865*7.0706*7.0706*7.0636
03/28/2004 20:15:00*7.06475*7.06435*7.0706*7.0638
03/28/2004 20:20:00*7.0597*7.0675*7.0694*7.0597
03/28/2004 20:25:00*7.0631*7.0675*7.0675*7.0631
03/28/2004 20:30:00*7.0671*7.0609*7.0675*7.06085
03/28/2004 20:35:00*7.0601*7.0593*7.0609*7.0573
03/28/2004 20:40:00*7.0589*7.05695*7.0593*7.0554
03/28/2004 20:45:00*7.05815*7.055*7.0582*7.055
03/28/2004 20:50:00*7.0554*7.0535*7.0554*7.05305
03/28/2004 20:55:00*7.05385*7.0508*7.055*7.0487
03/28/2004 21:00:00*7.0515*7.04915*7.05265*7.04645
03/28/2004 21:05:00*7.04875*7.04995*7.0515*7.0476
03/28/2004 21:10:00*7.04955*7.0513*7.0515*7.048
03/28/2004 21:15:00*7.0523*7.055*7.0558*7.05075
03/28/2004 21:20:00*7.05465*7.05465*7.05775*7.05425
03/28/2004 21:25:00*7.05655*7.0554*7.05655*7.0545
03/28/2004 21:30:00*7.05695*7.0543*7.057*7.05425
03/28/2004 21:35:00*7.05465*7.055*7.0554*7.05425
03/28/2004 21:40:00*7.0554*7.0554*7.05735*7.05465
03/28/2004 21:45:00*7.05735*7.0558*7.05735*7.0554
03/28/2004 21:50:00*7.0562*7.05695*7.0582*7.0558
03/28/2004 21:55:00*7.05775*7.05265*7.05775*7.04995
03/28/2004 22:00:00*7.05305*7.05345*7.05385*7.05265
03/28/2004 22:05:00*7.05385*7.0562*7.057*7.05345
03/28/2004 22:10:00*7.05735*7.05265*7.05815*7.05265
03/28/2004 22:15:00*7.05305*7.0529*7.05385*7.0526
03/28/2004 22:20:00*7.05345*7.05345*7.05345*7.0529
03/28/2004 22:25:00*7.05385*7.05465*7.05775*7.05345
03/28/2004 22:30:00*7.05425*7.055*7.0562*7.05425
03/28/2004 22:35:00*7.05385*7.05425*7.055*7.05305
03/28/2004 22:40:00*7.05465*7.05425*7.0547*7.05425
03/28/2004 22:45:00*7.055*7.055*7.0552*7.05305
03/28/2004 22:50:00*7.0554*7.055*7.0558*7.05425
03/28/2004 22:55:00*7.055*7.0552*7.0554*7.055
03/28/2004 23:00:00*7.05465*7.05345*7.0552*7.05345
03/28/2004 23:05:00*7.05385*7.04915*7.05385*7.04915
03/28/2004 23:10:00*7.04955*7.0487*7.05035*7.0484
03/28/2004 23:15:00*7.0487*7.0491*7.0523*7.048
03/28/2004 23:20:00*7.04875*7.0484*7.0491*7.04685
03/28/2004 23:25:00*7.0484*7.04995*7.05075*7.048
03/28/2004 23:30:00*7.04995*7.04915*7.0512*7.04915
03/28/2004 23:35:00*7.04995*7.04955*7.04995*7.048
03/28/2004 23:40:00*7.04955*7.05035*7.05115*7.04955
03/28/2004 23:45:00*7.05035*7.0515*7.05345*7.05035
03/28/2004 23:50:00*7.0515*7.0523*7.0531*7.0515
03/28/2004 23:55:00*7.0523*7.0519*7.05385*7.0519
03/29/2004 00:00:00*7.05345*7.055*7.055*7.05075
03/29/2004 00:05:00*7.05425*7.055*7.055*7.05305
03/29/2004 00:10:00*7.05305*7.05345*7.055*7.04995
03/29/2004 00:15:00*7.055*7.05265*7.0554*7.05265
03/29/2004 00:20:00*7.055*7.0547*7.0558*7.05265
03/29/2004 00:25:00*7.0547*7.05465*7.055*7.05465
03/29/2004 00:30:00*7.0562*7.0562*7.0562*7.05465
03/29/2004 00:35:00*7.0562*7.06045*7.06085*7.0558
03/29/2004 00:40:00*7.06085*7.05775*7.0624*7.05655
03/29/2004 00:45:00*7.0593*7.0532*7.0593*7.0502
03/29/2004 00:50:00*7.0532*7.0505*7.0532*7.0484
03/29/2004 00:55:00*7.0505*7.0509*7.0522*7.0482
03/29/2004 01:00:00*7.0509*7.0532*7.05515*7.0509
03/29/2004 01:05:00*7.0528*7.0475*7.0532*7.0475
03/29/2004 01:10:00*7.0479*7.0475*7.0479*7.04635
03/29/2004 01:15:00*7.04635*7.04905*7.04905*7.04635
03/29/2004 01:20:00*7.0487*7.0607*7.066*7.0483
03/29/2004 01:25:00*7.0603*7.0841*7.1172*7.05875
03/29/2004 01:30:00*7.07985*7.0912*7.09345*7.07985
03/29/2004 01:35:00*7.09355*7.09645*7.0977*7.08645
03/29/2004 01:40:00*7.09525*7.10085*7.10085*7.0875
03/29/2004 01:45:00*7.102*7.09495*7.105*7.08925
03/29/2004 01:50:00*7.09455*7.0929*7.0973*7.08795
03/29/2004 01:55:00*7.0934*7.09045*7.0992*7.0859
03/29/2004 02:00:00*7.0928*7.0856*7.09295*7.0852
03/29/2004 02:05:00*7.0857*7.07315*7.0857*7.0607
03/29/2004 02:10:00*7.0706*7.0679*7.07315*7.05725
03/29/2004 02:15:00*7.06945*7.07305*7.0737*7.06725
03/29/2004 02:20:00*7.0702*7.067*7.0735*7.067
03/29/2004 02:25:00*7.068*7.06165*7.06815*7.05845
03/29/2004 02:30:00*7.06425*7.06455*7.06805*7.059
03/29/2004 02:35:00*7.0662*7.07215*7.0748*7.06455
03/29/2004 02:40:00*7.07235*7.0599*7.07285*7.0591
03/29/2004 02:45:00*7.05965*7.05615*7.06135*7.05525
03/29/2004 02:50:00*7.05705*7.05795*7.05795*7.05415
03/29/2004 02:55:00*7.05725*7.06585*7.06585*7.0557
03/29/2004 03:00:00*7.0617*7.06015*7.06585*7.05845
03/29/2004 03:05:00*7.06025*7.0622*7.06235*7.05585
03/29/2004 03:10:00*7.06285*7.0619*7.06365*7.0588
03/29/2004 03:15:00*7.06235*7.0633*7.06415*7.0617
03/29/2004 03:20:00*7.0632*7.0652*7.06925*7.0631
03/29/2004 03:25:00*7.06545*7.06885*7.06975*7.0652
03/29/2004 03:30:00*7.06805*7.0672*7.0744*7.06495
03/29/2004 03:35:00*7.0678*7.0785*7.0923*7.06625
03/29/2004 03:40:00*7.07845*7.0886*7.0906*7.07515
03/29/2004 03:45:00*7.09005*7.0915*7.0937*7.0878
03/29/2004 03:50:00*7.0916*7.08895*7.0944*7.0771
03/29/2004 03:55:00*7.0893*7.087*7.0934*7.0843
03/29/2004 04:00:00*7.08465*7.07715*7.0872*7.0649
03/29/2004 04:05:00*7.07975*7.0749*7.0828*7.0646
03/29/2004 04:10:00*7.0742*7.0688*7.0754*7.0688
03/29/2004 04:15:00*7.0722*7.0747*7.0755*7.0688
03/29/2004 04:20:00*7.07435*7.0749*7.077*7.0735
03/29/2004 04:25:00*7.0761*7.0746*7.0763*7.0744
03/29/2004 04:30:00*7.07535*7.0772*7.0773*7.0701
03/29/2004 04:35:00*7.0768*7.0742*7.0774*7.0735
03/29/2004 04:40:00*7.0736*7.0712*7.0772*7.0657
03/29/2004 04:45:00*7.0657*7.06995*7.0735*7.0657
03/29/2004 04:50:00*7.0695*7.0692*7.0706*7.0664
03/29/2004 04:55:00*7.0696*7.0658*7.0696*7.0648
03/29/2004 05:00:00*7.0669*7.0639*7.067*7.0622
03/29/2004 05:05:00*7.0629*7.0741*7.0741*7.0629
03/29/2004 05:10:00*7.0703*7.0701*7.0741*7.0694
03/29/2004 05:15:00*7.0703*7.0687*7.0709*7.0686
03/29/2004 05:20:00*7.0701*7.0711*7.072*7.0687
03/29/2004 05:25:00*7.0716*7.0727*7.0755*7.0711
03/29/2004 05:30:00*7.0727*7.0737*7.0833*7.0715
03/29/2004 05:35:00*7.0733*7.075*7.0778*7.073
03/29/2004 05:40:00*7.0766*7.0765*7.0772*7.0742
03/29/2004 05:45:00*7.0764*7.0767*7.0772*7.0755
03/29/2004 05:50:00*7.079*7.0749*7.079*7.0736
03/29/2004 05:55:00*7.0763*7.0763*7.0775*7.0742
03/29/2004 06:00:00*7.0745*7.0752*7.0775*7.0745
03/29/2004 06:05:00*7.0773*7.0727*7.0841*7.0707
03/29/2004 06:10:00*7.0737*7.0727*7.0741*7.0711
03/29/2004 06:15:00*7.0723*7.072*7.076*7.0705
03/29/2004 06:20:00*7.0742*7.0714*7.0764*7.0714
03/29/2004 06:25:00*7.0727*7.0722*7.0751*7.0714
03/29/2004 06:30:00*7.072*7.0728*7.0733*7.0706
03/29/2004 06:35:00*7.0713*7.0717*7.0733*7.0683
03/29/2004 06:40:00*7.0724*7.0675*7.073*7.0675
03/29/2004 06:45:00*7.0698*7.0661*7.0718*7.0655
03/29/2004 06:50:00*7.0672*7.069*7.0693*7.0661
03/29/2004 06:55:00*7.068*7.0696*7.0706*7.0677
03/29/2004 07:00:00*7.0693*7.0732*7.0736*7.0671
03/29/2004 07:05:00*7.0736*7.06825*7.0736*7.06375
03/29/2004 07:10:00*7.0655*7.06725*7.06825*7.0627
03/29/2004 07:15:00*7.0681*7.0664*7.0702*7.0664
03/29/2004 07:20:00*7.0659*7.0672*7.0697*7.0641
03/29/2004 07:25:00*7.0685*7.0706*7.0709*7.0659
03/29/2004 07:30:00*7.0707*7.0657*7.0707*7.0657
03/29/2004 07:35:00*7.0667*7.063*7.071*7.0626
03/29/2004 07:40:00*7.0633*7.0694*7.0704*7.0626
03/29/2004 07:45:00*7.0707*7.0611*7.0748*7.0606
03/29/2004 07:50:00*7.0634*7.0694*7.0741*7.0611
03/29/2004 07:55:00*7.0699*7.0797*7.0849*7.06875
03/29/2004 08:00:00*7.0783*7.0785*7.0797*7.0773
03/29/2004 08:05:00*7.0791*7.0811*7.0854*7.0785
03/29/2004 08:10:00*7.0807*7.0748*7.0827*7.0738
03/29/2004 08:15:00*7.0754*7.0737*7.076*7.0736
03/29/2004 08:20:00*7.0745*7.0709*7.0745*7.0709
03/29/2004 08:25:00*7.0716*7.0677*7.0716*7.0677
03/29/2004 08:30:00*7.0677*7.0677*7.0677*7.0677
03/29/2004 08:35:00*7.0677*7.0677*7.0677*7.0677
03/29/2004 08:40:00*7.0677*7.0677*7.0677*7.0677
03/29/2004 08:45:00*7.0677*7.0741*7.078*7.0677
03/29/2004 08:50:00*7.0742*7.07355*7.0801*7.0732
03/29/2004 08:55:00*7.07435*7.07955*7.0822*7.0734
03/29/2004 09:00:00*7.0797*7.0893*7.0893*7.07945
03/29/2004 09:05:00*7.0893*7.0885*7.09075*7.08525
03/29/2004 09:10:00*7.0889*7.0863*7.09085*7.0863
03/29/2004 09:15:00*7.0874*7.0855*7.0874*7.08395
03/29/2004 09:20:00*7.08475*7.08315*7.0859*7.0819
03/29/2004 09:25:00*7.0828*7.0807*7.08445*7.078
03/29/2004 09:30:00*7.0803*7.0809*7.0815*7.0785
03/29/2004 09:35:00*7.08125*7.08865*7.0889*7.0809
03/29/2004 09:40:00*7.0877*7.08435*7.09205*7.084
03/29/2004 09:45:00*7.08475*7.09035*7.09035*7.0836
03/29/2004 09:50:00*7.0906*7.0897*7.09095*7.08745
03/29/2004 09:55:00*7.0893*7.0823*7.0897*7.0793
03/29/2004 10:00:00*7.0819*7.08425*7.08425*7.0798
03/29/2004 10:05:00*7.0808*7.0771*7.08425*7.0736
03/29/2004 10:10:00*7.0775*7.0779*7.079*7.0759
03/29/2004 10:15:00*7.07825*7.08975*7.09255*7.0771
03/29/2004 10:20:00*7.0894*7.09125*7.09675*7.0894
03/29/2004 10:25:00*7.09165*7.10165*7.10345*7.09125
03/29/2004 10:30:00*7.1006*7.10035*7.10385*7.09905
03/29/2004 10:35:00*7.1027*7.1027*7.10475*7.0981
03/29/2004 10:40:00*7.10305*7.1027*7.10385*7.10085
03/29/2004 10:45:00*7.1038*7.0997*7.1132*7.09655
03/29/2004 10:50:00*7.10435*7.09385*7.10435*7.09385
03/29/2004 10:55:00*7.0946*7.0944*7.09735*7.0924
03/29/2004 11:00:00*7.0931*7.0901*7.09595*7.0901
03/29/2004 11:05:00*7.09045*7.0877*7.0932*7.0877
03/29/2004 11:10:00*7.08735*7.0882*7.0907*7.0845
03/29/2004 11:15:00*7.0853*7.0903*7.0932*7.0853
03/29/2004 11:20:00*7.0864*7.08605*7.0906*7.0845
03/29/2004 11:25:00*7.0864*7.0876*7.0876*7.0853
03/29/2004 11:30:00*7.0872*7.0912*7.0912*7.0868
03/29/2004 11:35:00*7.0868*7.0872*7.0912*7.0868
03/29/2004 11:40:00*7.0889*7.0833*7.0903*7.0833
03/29/2004 11:45:00*7.0865*7.0782*7.0865*7.0676
03/29/2004 11:50:00*7.079*7.0798*7.0829*7.0782
03/29/2004 11:55:00*7.0794*7.0786*7.0826*7.0775
03/29/2004 12:00:00*7.079*7.0821*7.0838*7.0786
03/29/2004 12:05:00*7.0829*7.0853*7.0853*7.0821
03/29/2004 12:10:00*7.0841*7.091*7.091*7.0833
03/29/2004 12:15:00*7.08605*7.08565*7.091*7.0853
03/29/2004 12:20:00*7.0853*7.08605*7.0871*7.0841
03/29/2004 12:25:00*7.08565*7.0833*7.08605*7.0796
03/29/2004 12:30:00*7.0845*7.0656*7.0845*7.0614
03/29/2004 12:35:00*7.0576*7.0572*7.0656*7.0572
03/29/2004 12:40:00*7.0568*7.0539*7.0572*7.0527
03/29/2004 12:45:00*7.0558*7.0496*7.0562*7.0484
03/29/2004 12:50:00*7.0492*7.0535*7.0546*7.0492
03/29/2004 12:55:00*7.0531*7.0689*7.0735*7.0527
03/29/2004 13:00:00*7.0735*7.0661*7.0735*7.0661
03/29/2004 13:05:00*7.057*7.0577*7.0661*7.057
03/29/2004 13:10:00*7.0581*7.057*7.0581*7.0562
03/29/2004 13:15:00*7.0577*7.0605*7.0609*7.0566
03/29/2004 13:20:00*7.0601*7.057*7.0706*7.0566
03/29/2004 13:25:00*7.0566*7.057*7.0574*7.0566
03/29/2004 13:30:00*7.0574*7.0581*7.0581*7.057
03/29/2004 13:35:00*7.0577*7.0589*7.0601*7.0577
03/29/2004 13:40:00*7.0585*7.0589*7.0589*7.0536
03/29/2004 13:45:00*7.0597*7.0603*7.0609*7.0589
03/29/2004 13:50:00*7.0608*7.0609*7.0687*7.0603
03/29/2004 13:55:00*7.061*7.0612*7.0612*7.0605
03/29/2004 14:00:00*7.0616*7.0688*7.0706*7.0612
03/29/2004 14:05:00*7.0698*7.0601*7.0698*7.0601
03/29/2004 14:10:00*7.0605*7.0609*7.0609*7.0601
03/29/2004 14:15:00*7.0605*7.0589*7.0609*7.0585
03/29/2004 14:20:00*7.0601*7.0566*7.0601*7.0562
03/29/2004 14:25:00*7.0562*7.0558*7.0566*7.0558
03/29/2004 14:30:00*7.0554*7.0554*7.0558*7.0527
03/29/2004 14:35:00*7.0577*7.0579*7.0585*7.0554
03/29/2004 14:40:00*7.0583*7.0575*7.0583*7.0575
03/29/2004 14:45:00*7.0539*7.0536*7.0575*7.0536
03/29/2004 14:50:00*7.0579*7.0579*7.0583*7.0536
03/29/2004 14:55:00*7.0583*7.0594*7.0602*7.0579
03/29/2004 15:00:00*7.0598*7.0606*7.0606*7.0594
03/29/2004 15:05:00*7.0602*7.0637*7.0637*7.0598
03/29/2004 15:10:00*7.0649*7.0649*7.066*7.0637
03/29/2004 15:15:00*7.0645*7.0633*7.0649*7.0633
03/29/2004 15:20:00*7.0637*7.0637*7.0641*7.0633
03/29/2004 15:25:00*7.0633*7.0637*7.0637*7.0633
03/29/2004 15:30:00*7.0649*7.066*7.0703*7.0637
03/29/2004 15:35:00*7.06565*7.0637*7.0682*7.0633
03/29/2004 15:40:00*7.0649*7.0653*7.0653*7.0637
03/29/2004 15:45:00*7.06565*7.0645*7.066*7.0637
03/29/2004 15:50:00*7.0649*7.066*7.0818*7.0645
03/29/2004 15:55:00*7.0578*7.0813*7.0813*7.0578
03/29/2004 16:00:00*7.0813*7.0813*7.0813*7.0813
03/29/2004 16:05:00*7.0668*7.0672*7.0813*7.0574
03/29/2004 16:10:00*7.0629*7.0668*7.0672*7.0629
03/29/2004 16:15:00*7.0664*7.0655*7.0668*7.0655
03/29/2004 16:20:00*7.0647*7.0664*7.0668*7.0647
03/29/2004 16:25:00*7.066*7.0676*7.068*7.066
03/29/2004 16:30:00*7.0672*7.0676*7.0676*7.0668
03/29/2004 16:35:00*7.0672*7.0672*7.0676*7.0672
03/29/2004 16:40:00*7.0668*7.0664*7.0672*7.0664
03/29/2004 16:45:00*7.0668*7.0668*7.0684*7.0664
03/29/2004 16:50:00*7.0676*7.0684*7.06875*7.0668
03/29/2004 16:55:00*7.068*7.068*7.0684*7.0672
03/29/2004 17:00:00*7.0664*7.0676*7.068*7.0664
