03/25/2004 17:05:00*7.04775*7.0397*7.04815*7.0393
03/25/2004 17:10:00*7.0451*7.0457*7.0468*7.0397
03/25/2004 17:15:00*7.04885*7.04615*7.04925*7.04535
03/25/2004 17:20:00*7.04655*7.0327*7.04965*7.0314
03/25/2004 17:25:00*7.04615*7.04775*7.05005*7.0324
03/25/2004 17:30:00*7.04655*7.0339*7.04775*7.0304
03/25/2004 17:35:00*7.0327*7.0304*7.0339*7.0304
03/25/2004 17:40:00*7.0308*7.0304*7.0308*7.0296
03/25/2004 17:45:00*7.0299*7.0319*7.0319*7.0292
03/25/2004 17:50:00*7.0305*7.0294*7.0319*7.0294
03/25/2004 17:55:00*7.0287*7.0287*7.0294*7.0287
03/25/2004 18:00:00*7.0291*7.0267*7.0291*7.0267
03/25/2004 18:05:00*7.0272*7.0273*7.028*7.0267
03/25/2004 18:10:00*7.0273*7.04495*7.04495*7.0273
03/25/2004 18:15:00*7.04495*7.0192*7.04495*7.0186
03/25/2004 18:20:00*7.03705*7.0302*7.04495*7.0192
03/25/2004 18:25:00*7.04615*7.04575*7.04615*7.0202
03/25/2004 18:30:00*7.04575*7.04655*7.04655*7.0211
03/25/2004 18:35:00*7.04655*7.0308*7.04655*7.0211
03/25/2004 18:40:00*7.0308*7.0308*7.0308*7.0304
03/25/2004 18:45:00*7.031*7.0523*7.05505*7.0308
03/25/2004 18:50:00*7.05585*7.057*7.06285*7.0497
03/25/2004 18:55:00*7.0576*7.0574*7.05775*7.0475
03/25/2004 19:00:00*7.0574*7.0578*7.0578*7.0574
03/25/2004 19:05:00*7.0578*7.0572*7.0582*7.0322
03/25/2004 19:10:00*7.05775*7.0574*7.0584*7.0572
03/25/2004 19:15:00*7.05775*7.05855*7.06015*7.0566
03/25/2004 19:20:00*7.06405*7.0597*7.0644*7.0566
03/25/2004 19:25:00*7.05935*7.0585*7.0605*7.0585
03/25/2004 19:30:00*7.0605*7.05935*7.0605*7.05735
03/25/2004 19:35:00*7.0605*7.0598*7.0605*7.0589
03/25/2004 19:40:00*7.0597*7.05935*7.0605*7.05895
03/25/2004 19:45:00*7.0594*7.05895*7.0594*7.0589
03/25/2004 19:50:00*7.05975*7.0595*7.0598*7.0589
03/25/2004 19:55:00*7.05935*7.0589*7.0595*7.0573
03/25/2004 20:00:00*7.06015*7.062*7.0644*7.0589
03/25/2004 20:05:00*7.0615*7.05935*7.0644*7.05815
03/25/2004 20:10:00*7.05855*7.0644*7.0644*7.05855
03/25/2004 20:15:00*7.06285*7.05895*7.0644*7.05815
03/25/2004 20:20:00*7.05735*7.05855*7.05895*7.0573
03/25/2004 20:25:00*7.05935*7.0438*7.06165*7.041
03/25/2004 20:30:00*7.0435*7.0501*7.06755*7.0435
03/25/2004 20:35:00*7.0497*7.0374*7.0648*7.0374
03/25/2004 20:40:00*7.0644*7.06325*7.0644*7.0374
03/25/2004 20:45:00*7.0652*7.06365*7.0652*7.06325
03/25/2004 20:50:00*7.06325*7.06205*7.06365*7.06165
03/25/2004 20:55:00*7.06285*7.047*7.06325*7.0461
03/25/2004 21:00:00*7.0473*7.046*7.0473*7.046
03/25/2004 21:05:00*7.0461*7.0454*7.0464*7.0446
03/25/2004 21:10:00*7.06165*7.06205*7.06245*7.0454
03/25/2004 21:15:00*7.0489*7.06245*7.06245*7.0489
03/25/2004 21:20:00*7.06365*7.0644*7.0644*7.06245
03/25/2004 21:25:00*7.06405*7.06405*7.0644*7.06365
03/25/2004 21:30:00*7.0644*7.06595*7.06755*7.06405
03/25/2004 21:35:00*7.0656*7.06635*7.06715*7.0652
03/25/2004 21:40:00*7.0687*7.0687*7.0687*7.06635
03/25/2004 21:45:00*7.0691*7.0695*7.0695*7.0687
03/25/2004 21:50:00*7.0691*7.0699*7.0699*7.0528
03/25/2004 21:55:00*7.0699*7.0722*7.0722*7.0699
03/25/2004 22:00:00*7.07185*7.0722*7.073*7.07145
03/25/2004 22:05:00*7.0726*7.0599*7.0726*7.0599
03/25/2004 22:10:00*7.0734*7.0734*7.0738*7.0599
03/25/2004 22:15:00*7.073*7.0607*7.0738*7.0512
03/25/2004 22:20:00*7.0604*7.0611*7.0734*7.0508
03/25/2004 22:25:00*7.0742*7.0742*7.0742*7.0611
03/25/2004 22:30:00*7.07455*7.0738*7.07455*7.0738
03/25/2004 22:35:00*7.0742*7.0742*7.0742*7.0734
03/25/2004 22:40:00*7.0738*7.0734*7.0742*7.0734
03/25/2004 22:45:00*7.073*7.0734*7.0738*7.073
03/25/2004 22:50:00*7.0726*7.07105*7.0734*7.07105
03/25/2004 22:55:00*7.07105*7.07025*7.07105*7.07025
03/25/2004 23:00:00*7.0699*7.0522*7.07025*7.0522
03/25/2004 23:05:00*7.0525*7.0536*7.0536*7.0522
03/25/2004 23:10:00*7.062*7.0624*7.0722*7.0536
03/25/2004 23:15:00*7.0626*7.07025*7.07105*7.0609
03/25/2004 23:20:00*7.07065*7.0633*7.0726*7.0624
03/25/2004 23:25:00*7.0631*7.0722*7.0726*7.0628
03/25/2004 23:30:00*7.0631*7.0635*7.0726*7.062
03/25/2004 23:35:00*7.0629*7.063*7.0722*7.0629
03/25/2004 23:40:00*7.063*7.0629*7.063*7.0629
03/25/2004 23:45:00*7.063*7.0622*7.07145*7.062
03/25/2004 23:50:00*7.0691*7.0611*7.07065*7.0611
03/25/2004 23:55:00*7.062*7.07025*7.07105*7.0611
03/26/2004 00:00:00*7.062*7.07185*7.07185*7.0615
03/26/2004 00:05:00*7.07145*7.0734*7.0734*7.062
03/26/2004 00:10:00*7.0738*7.0765*7.0765*7.0638
03/26/2004 00:15:00*7.0761*7.0785*7.0804*7.067
03/26/2004 00:20:00*7.0781*7.07575*7.0785*7.0724
03/26/2004 00:25:00*7.07535*7.07535*7.0761*7.07535
03/26/2004 00:30:00*7.07495*7.0765*7.0765*7.07495
03/26/2004 00:35:00*7.0761*7.0665*7.0765*7.0665
03/26/2004 00:40:00*7.07495*7.0722*7.07575*7.0665
03/26/2004 00:45:00*7.07065*7.07185*7.0722*7.07025
03/26/2004 00:50:00*7.07145*7.0683*7.07185*7.06795
03/26/2004 00:55:00*7.0691*7.0683*7.0722*7.0573
03/26/2004 01:00:00*7.07105*7.0738*7.07455*7.0683
03/26/2004 01:05:00*7.0726*7.073*7.0738*7.0689
03/26/2004 01:10:00*7.0734*7.07105*7.0734*7.0683
03/26/2004 01:15:00*7.07185*7.0687*7.07185*7.0661
03/26/2004 01:20:00*7.0687*7.0666*7.0699*7.0663
03/26/2004 01:25:00*7.0663*7.0683*7.0695*7.0648
03/26/2004 01:30:00*7.0687*7.06635*7.0687*7.0432
03/26/2004 01:35:00*7.06595*7.06635*7.06675*7.0515
03/26/2004 01:40:00*7.06635*7.0656*7.06635*7.0562
03/26/2004 01:45:00*7.0648*7.0496*7.0656*7.0453
03/26/2004 01:50:00*7.049*7.0451*7.0496*7.0443
03/26/2004 01:55:00*7.05035*7.04945*7.0543*7.0451
03/26/2004 02:00:00*7.04905*7.05515*7.05515*7.04905
03/26/2004 02:05:00*7.0555*7.05555*7.0594*7.0539
03/26/2004 02:10:00*7.05475*7.05085*7.0584*7.0505
03/26/2004 02:15:00*7.0505*7.0479*7.0556*7.0363
03/26/2004 02:20:00*7.05245*7.06455*7.06625*7.0377
03/26/2004 02:25:00*7.06635*7.07175*7.07175*7.06215
03/26/2004 02:30:00*7.07135*7.0644*7.07245*7.0458
03/26/2004 02:40:00*7.06375*7.0606*7.0657*7.05855
03/26/2004 02:45:00*7.0584*7.0558*7.0609*7.0545
03/26/2004 02:50:00*7.05975*7.05885*7.0671*7.0558
03/26/2004 02:55:00*7.0597*7.05445*7.0604*7.05325
03/26/2004 03:00:00*7.0528*7.052*7.056*7.037
03/26/2004 03:05:00*7.0527*7.0605*7.0605*7.05035
03/26/2004 03:10:00*7.05885*7.07545*7.0815*7.05885
03/26/2004 03:15:00*7.0735*7.10365*7.10455*7.0735
03/26/2004 03:20:00*7.10145*7.1046*7.1046*7.0919
03/26/2004 03:25:00*7.106*7.09965*7.1097*7.09455
03/26/2004 03:30:00*7.09915*7.1037*7.10455*7.09515
03/26/2004 03:35:00*7.1072*7.09645*7.1072*7.0954
03/26/2004 03:40:00*7.09775*7.08605*7.0979*7.08605
03/26/2004 03:45:00*7.08695*7.0893*7.09295*7.08185
03/26/2004 03:50:00*7.08675*7.0972*7.1*7.08675
03/26/2004 03:55:00*7.09595*7.09175*7.09825*7.09095
03/26/2004 04:00:00*7.09*7.09445*7.096*7.0808
03/26/2004 04:05:00*7.09265*7.09385*7.0971*7.09175
03/26/2004 04:10:00*7.09465*7.09055*7.09495*7.0903
03/26/2004 04:15:00*7.08815*7.08985*7.09515*7.08675
03/26/2004 04:20:00*7.0892*7.08945*7.09135*7.08855
03/26/2004 04:25:00*7.0917*7.09545*7.09545*7.08755
03/26/2004 04:30:00*7.09495*7.10415*7.10505*7.09325
03/26/2004 04:35:00*7.10405*7.11265*7.1133*7.10365
03/26/2004 04:40:00*7.1126*7.11385*7.1184*7.11075
03/26/2004 04:45:00*7.1166*7.11435*7.1166*7.111
03/26/2004 04:50:00*7.1151*7.1124*7.1153*7.1095
03/26/2004 04:55:00*7.11335*7.10905*7.11335*7.1073
03/26/2004 05:00:00*7.1122*7.1094*7.1144*7.10905
03/26/2004 05:05:00*7.1095*7.1148*7.1173*7.1082
03/26/2004 05:10:00*7.1123*7.1172*7.1177*7.10905
03/26/2004 05:15:00*7.1168*7.1152*7.1283*7.1152
03/26/2004 05:20:00*7.1143*7.1112*7.1182*7.1108
03/26/2004 05:25:00*7.1116*7.11185*7.1172*7.1096
03/26/2004 05:30:00*7.1115*7.1164*7.11795*7.1103
03/26/2004 05:35:00*7.1149*7.1321*7.1328*7.1111
03/26/2004 05:40:00*7.13265*7.123*7.1346*7.1193
03/26/2004 05:45:00*7.1274*7.12945*7.13445*7.123
03/26/2004 05:50:00*7.12985*7.1133*7.13235*7.1119
03/26/2004 05:55:00*7.1101*7.11035*7.1143*7.1055
03/26/2004 06:00:00*7.1119*7.1058*7.1161*7.1053
03/26/2004 06:05:00*7.108*7.108*7.11425*7.1055
03/26/2004 06:10:00*7.1076*7.10985*7.11675*7.10725
03/26/2004 06:15:00*7.10865*7.1054*7.10985*7.1054
03/26/2004 06:20:00*7.1086*7.09635*7.10885*7.09635
03/26/2004 06:25:00*7.0958*7.09725*7.0989*7.0932
03/26/2004 06:30:00*7.09505*7.0979*7.1011*7.0935
03/26/2004 06:35:00*7.10025*7.1022*7.1033*7.0979
03/26/2004 06:40:00*7.102*7.10075*7.10295*7.09945
03/26/2004 06:45:00*7.1*7.0984*7.1009*7.0954
03/26/2004 06:50:00*7.09825*7.0933*7.10295*7.0915
03/26/2004 06:55:00*7.0937*7.09995*7.09995*7.0897
03/26/2004 07:00:00*7.0983*7.0943*7.1032*7.0836
03/26/2004 07:05:00*7.0954*7.1044*7.1044*7.0928
03/26/2004 07:10:00*7.104*7.1047*7.10765*7.1031
03/26/2004 07:15:00*7.1051*7.1039*7.1066*7.09955
03/26/2004 07:20:00*7.10515*7.1054*7.1054*7.09515
03/26/2004 07:25:00*7.105*7.0979*7.1062*7.0979
03/26/2004 07:30:00*7.0992*7.0972*7.1014*7.0946
03/26/2004 07:35:00*7.0958*7.0949*7.0972*7.0932
03/26/2004 07:40:00*7.0945*7.0949*7.0964*7.0938
03/26/2004 07:45:00*7.0903*7.092*7.0951*7.089
03/26/2004 07:50:00*7.0918*7.0927*7.09505*7.0912
03/26/2004 07:55:00*7.0916*7.0915*7.0927*7.08975
03/26/2004 08:00:00*7.0919*7.08475*7.0921*7.0832
03/26/2004 08:05:00*7.08545*7.086*7.0884*7.0823
03/26/2004 08:10:00*7.0852*7.0892*7.0892*7.0852
03/26/2004 08:15:00*7.0858*7.08905*7.0893*7.0846
03/26/2004 08:20:00*7.09*7.0903*7.0925*7.08905
03/26/2004 08:25:00*7.0899*7.0876*7.096*7.0876
03/26/2004 08:30:00*7.0898*7.08205*7.0907*7.0816
03/26/2004 08:35:00*7.0817*7.08855*7.0924*7.0817
03/26/2004 08:40:00*7.08825*7.084*7.0915*7.0834
03/26/2004 08:45:00*7.0872*7.085*7.09085*7.084
03/26/2004 08:50:00*7.0846*7.0876*7.0936*7.08215
03/26/2004 08:55:00*7.0893*7.0841*7.0893*7.0794
03/26/2004 09:00:00*7.0845*7.0841*7.08565*7.0815
03/26/2004 09:05:00*7.0877*7.0814*7.0877*7.0802
03/26/2004 09:10:00*7.0818*7.0832*7.0845*7.0781
03/26/2004 09:15:00*7.0828*7.084*7.0863*7.0824
03/26/2004 09:20:00*7.084*7.085*7.0872*7.0836
03/26/2004 09:25:00*7.0852*7.0847*7.0932*7.0838
03/26/2004 09:30:00*7.0847*7.0855*7.0883*7.0801
03/26/2004 09:35:00*7.0837*7.0858*7.0876*7.0837
03/26/2004 09:40:00*7.085*7.0864*7.08685*7.0837
03/26/2004 09:45:00*7.085*7.0841*7.0864*7.0819
03/26/2004 09:50:00*7.0852*7.0785*7.08565*7.0746
03/26/2004 09:55:00*7.0768*7.082*7.0832*7.0754
03/26/2004 10:00:00*7.0829*7.0902*7.0902*7.0812
03/26/2004 10:05:00*7.089*7.0894*7.09555*7.089
03/26/2004 10:10:00*7.0911*7.0853*7.0919*7.0835
03/26/2004 10:15:00*7.0841*7.0864*7.0885*7.0831
03/26/2004 10:20:00*7.0873*7.0927*7.0927*7.0835
03/26/2004 10:25:00*7.0916*7.0901*7.0927*7.08915
03/26/2004 10:30:00*7.0901*7.0838*7.09175*7.0803
03/26/2004 10:35:00*7.0842*7.0886*7.0898*7.0838
03/26/2004 10:40:00*7.0906*7.0924*7.1037*7.0873
03/26/2004 10:45:00*7.0916*7.0874*7.0924*7.0774
03/26/2004 10:50:00*7.0869*7.0777*7.0878*7.0777
03/26/2004 10:55:00*7.0768*7.0845*7.0872*7.0717
03/26/2004 11:00:00*7.0793*7.08245*7.0845*7.0744
03/26/2004 11:05:00*7.08165*7.0813*7.0866*7.0813
03/26/2004 11:10:00*7.08165*7.0884*7.0896*7.0778
03/26/2004 11:15:00*7.0906*7.0889*7.0906*7.084
03/26/2004 11:20:00*7.08815*7.0903*7.09115*7.088
03/26/2004 11:25:00*7.0907*7.0957*7.0991*7.0903
03/26/2004 11:30:00*7.0961*7.09995*7.1*7.08635
03/26/2004 11:35:00*7.0955*7.0754*7.09995*7.0754
03/26/2004 11:40:00*7.0746*7.0945*7.0954*7.0746
03/26/2004 11:45:00*7.0916*7.09*7.0945*7.09
03/26/2004 11:50:00*7.0896*7.0847*7.0962*7.0847
03/26/2004 11:55:00*7.0934*7.0909*7.0993*7.0847
03/26/2004 12:00:00*7.0932*7.09085*7.1048*7.09045
03/26/2004 12:05:00*7.09125*7.08735*7.103*7.08735
03/26/2004 12:10:00*7.08655*7.0877*7.0951*7.0828
03/26/2004 12:15:00*7.0881*7.0895*7.09515*7.086
03/26/2004 12:20:00*7.0903*7.0947*7.0955*7.0895
03/26/2004 12:25:00*7.0951*7.0994*7.1025*7.0947
03/26/2004 12:30:00*7.0998*7.1038*7.1038*7.0969
03/26/2004 12:35:00*7.103*7.1006*7.1038*7.10025
03/26/2004 12:40:00*7.10025*7.1006*7.1008*7.0987
03/26/2004 12:45:00*7.1023*7.0979*7.1023*7.0979
03/26/2004 12:50:00*7.0988*7.0991*7.1004*7.0979
03/26/2004 12:55:00*7.09985*7.1014*7.1038*7.0958
03/26/2004 13:00:00*7.1034*7.0991*7.1054*7.0991
03/26/2004 13:05:00*7.1014*7.1023*7.1023*7.0991
03/26/2004 13:10:00*7.1018*7.1006*7.1023*7.0888
03/26/2004 13:15:00*7.07*7.078*7.1006*7.07
03/26/2004 13:20:00*7.0763*7.068*7.07845*7.064
03/26/2004 13:25:00*7.06915*7.0672*7.0714*7.0672
03/26/2004 13:30:00*7.069*7.06915*7.06955*7.0672
03/26/2004 13:35:00*7.06955*7.0671*7.06955*7.0671
03/26/2004 13:40:00*7.0683*7.0671*7.0683*7.06515
03/26/2004 13:45:00*7.0667*7.0663*7.0683*7.0631
03/26/2004 13:50:00*7.0667*7.0614*7.0667*7.061
03/26/2004 13:55:00*7.0591*7.0587*7.0654*7.0583
03/26/2004 14:00:00*7.0583*7.0575*7.0617*7.05675
03/26/2004 14:05:00*7.0571*7.0587*7.0587*7.0571
03/26/2004 14:10:00*7.0586*7.05425*7.0587*7.05385
03/26/2004 14:15:00*7.0554*7.05385*7.0554*7.05385
03/26/2004 14:20:00*7.0535*7.0523*7.0565*7.0519
03/26/2004 14:25:00*7.0527*7.0519*7.0549*7.0519
03/26/2004 14:30:00*7.0527*7.05205*7.0532*7.0519
03/26/2004 14:35:00*7.05245*7.0528*7.0536*7.0507
03/26/2004 14:40:00*7.05245*7.0544*7.0557*7.05245
03/26/2004 14:45:00*7.0551*7.065*7.065*7.0536
03/26/2004 14:50:00*7.06245*7.0647*7.06555*7.06245
03/26/2004 14:55:00*7.064*7.0591*7.0647*7.0587
03/26/2004 15:00:00*7.0587*7.0584*7.0591*7.05675
03/26/2004 15:05:00*7.0571*7.0684*7.0684*7.0571
03/26/2004 15:10:00*7.0665*7.0669*7.0684*7.063
03/26/2004 15:15:00*7.0657*7.0661*7.0669*7.0617
03/26/2004 15:20:00*7.0665*7.0657*7.0669*7.0654
03/26/2004 15:25:00*7.0658*7.0657*7.0661*7.0653
03/26/2004 15:30:00*7.0661*7.0665*7.0714*7.0657
03/26/2004 15:35:00*7.0669*7.0665*7.0669*7.0602
03/26/2004 15:40:00*7.0661*7.0607*7.0676*7.0607
03/26/2004 15:45:00*7.068*7.0684*7.0684*7.0607
03/26/2004 15:50:00*7.0692*7.0715*7.0715*7.064
03/26/2004 15:55:00*7.0708*7.0684*7.0715*7.0684
03/26/2004 16:00:00*7.0708*7.0665*7.0708*7.0657
03/26/2004 16:05:00*7.0704*7.0665*7.0704*7.0665
03/26/2004 16:10:00*7.0594*7.0657*7.0665*7.0594
03/26/2004 16:15:00*7.0661*7.0599*7.0661*7.0599
03/26/2004 16:20:00*7.0669*7.0615*7.0708*7.0599
03/26/2004 16:25:00*7.0708*7.0684*7.0708*7.0615
03/26/2004 16:30:00*7.0704*7.07*7.0704*7.0684
03/26/2004 16:35:00*7.0692*7.0704*7.0704*7.0692
03/26/2004 16:40:00*7.0723*7.0723*7.0723*7.0645
03/26/2004 16:45:00*7.0657*7.0655*7.0731*7.0655
03/26/2004 16:50:00*7.0708*7.0715*7.0715*7.0655
03/26/2004 16:55:00*7.0719*7.0715*7.0719*7.0711
03/26/2004 17:00:00*7.0711*7.0642*7.0739*7.0642
