03/24/2004 17:05:00*7.04835*7.04525*7.04835*7.0278
03/24/2004 17:10:00*7.0368*7.04605*7.0528*7.0368
03/24/2004 17:15:00*7.04645*7.0384*7.0503*7.0384
03/24/2004 17:20:00*7.04875*7.0403*7.04915*7.0384
03/24/2004 17:25:00*7.04795*7.0472*7.048*7.0396
03/24/2004 17:30:00*7.04685*7.0445*7.0472*7.0445
03/24/2004 17:35:00*7.0414*7.0395*7.0445*7.0329
03/24/2004 17:40:00*7.0387*7.03835*7.0395*7.0294
03/24/2004 17:45:00*7.03755*7.0299*7.03835*7.0294
03/24/2004 17:50:00*7.03795*7.0314*7.0449*7.0127
03/24/2004 17:55:00*7.0395*7.0395*7.03985*7.0312
03/24/2004 18:00:00*7.04065*7.03985*7.04065*7.0322
03/24/2004 18:05:00*7.0387*7.03*7.03985*7.0283
03/24/2004 18:10:00*7.0387*7.0387*7.0395*7.03
03/24/2004 18:15:00*7.0391*7.0411*7.0411*7.0301
03/24/2004 18:20:00*7.04065*7.0418*7.0418*7.0331
03/24/2004 18:25:00*7.0422*7.04025*7.0422*7.0333
03/24/2004 18:30:00*7.04065*7.0414*7.0418*7.0324
03/24/2004 18:35:00*7.0422*7.037*7.0472*7.0338
03/24/2004 18:40:00*7.04565*7.0445*7.04835*7.037
03/24/2004 18:45:00*7.0472*7.0391*7.04835*7.0384
03/24/2004 18:50:00*7.04605*7.04605*7.0472*7.0384
03/24/2004 18:55:00*7.04645*7.04685*7.0517*7.04605
03/24/2004 19:00:00*7.04645*7.0457*7.04685*7.0422
03/24/2004 19:05:00*7.0477*7.0476*7.0485*7.0394
03/24/2004 19:10:00*7.0472*7.0468*7.0517*7.04335
03/24/2004 19:15:00*7.0472*7.04525*7.04835*7.04525
03/24/2004 19:20:00*7.0503*7.0445*7.0503*7.0445
03/24/2004 19:25:00*7.0449*7.0555*7.0555*7.0445
03/24/2004 19:30:00*7.0449*7.04375*7.0555*7.0418
03/24/2004 19:35:00*7.04105*7.0414*7.0441*7.03985
03/24/2004 19:40:00*7.04605*7.0433*7.0467*7.0331
03/24/2004 19:45:00*7.0476*7.04375*7.0476*7.04105
03/24/2004 19:50:00*7.04295*7.0438*7.0438*7.0422
03/24/2004 19:55:00*7.04295*7.04645*7.04645*7.04105
03/24/2004 20:00:00*7.0418*7.04375*7.04645*7.0395
03/24/2004 20:05:00*7.04375*7.04375*7.04375*7.04295
03/24/2004 20:10:00*7.04295*7.0437*7.04375*7.0283
03/24/2004 20:15:00*7.04295*7.0429*7.0437*7.0429
03/24/2004 20:20:00*7.04255*7.0422*7.0486*7.04065
03/24/2004 20:25:00*7.04295*7.04605*7.04605*7.0422
03/24/2004 20:30:00*7.04565*7.0449*7.04605*7.0441
03/24/2004 20:35:00*7.04375*7.0414*7.0449*7.0414
03/24/2004 20:40:00*7.04065*7.0403*7.0459*7.04025
03/24/2004 20:45:00*7.0403*7.04295*7.04295*7.0403
03/24/2004 20:50:00*7.04335*7.04375*7.04375*7.0414
03/24/2004 20:55:00*7.0422*7.0433*7.0474*7.0238
03/24/2004 21:00:00*7.0414*7.0516*7.0516*7.04065
03/24/2004 21:05:00*7.04105*7.04295*7.0516*7.0339
03/24/2004 21:10:00*7.0422*7.0414*7.04295*7.0414
03/24/2004 21:15:00*7.04105*7.03985*7.0414*7.03985
03/24/2004 21:20:00*7.04025*7.04025*7.0418*7.03985
03/24/2004 21:25:00*7.03985*7.03985*7.0451*7.0387
03/24/2004 21:30:00*7.0441*7.0469*7.0497*7.03985
03/24/2004 21:35:00*7.0441*7.04685*7.0469*7.0441
03/24/2004 21:40:00*7.04605*7.0509*7.0509*7.04565
03/24/2004 21:45:00*7.04525*7.0449*7.0509*7.0449
03/24/2004 21:50:00*7.036*7.0438*7.0457*7.036
03/24/2004 21:55:00*7.04295*7.04065*7.0438*7.04065
03/24/2004 22:00:00*7.04105*7.0422*7.0422*7.04065
03/24/2004 22:05:00*7.0414*7.0425*7.04295*7.04105
03/24/2004 22:10:00*7.04295*7.04295*7.04295*7.0422
03/24/2004 22:15:00*7.04375*7.0422*7.04375*7.035
03/24/2004 22:20:00*7.04335*7.0422*7.04335*7.0422
03/24/2004 22:25:00*7.04255*7.0425*7.04375*7.0418
03/24/2004 22:30:00*7.0441*7.0441*7.0457*7.0425
03/24/2004 22:35:00*7.0449*7.0445*7.0449*7.0441
03/24/2004 22:40:00*7.0445*7.0445*7.0445*7.0445
03/24/2004 22:45:00*7.0441*7.0457*7.0542*7.0441
03/24/2004 22:50:00*7.0476*7.0453*7.0476*7.04525
03/24/2004 22:55:00*7.0449*7.04375*7.0549*7.04335
03/24/2004 23:00:00*7.0492*7.0492*7.0492*7.04375
03/24/2004 23:05:00*7.0449*7.0445*7.0501*7.04375
03/24/2004 23:10:00*7.04375*7.04375*7.0445*7.04375
03/24/2004 23:15:00*7.0488*7.0547*7.0547*7.04375
03/24/2004 23:20:00*7.0542*7.0542*7.0547*7.0542
03/24/2004 23:25:00*7.0441*7.04525*7.0542*7.0364
03/24/2004 23:30:00*7.0449*7.0449*7.04525*7.0433
03/24/2004 23:35:00*7.0445*7.0441*7.0449*7.0441
03/24/2004 23:40:00*7.0445*7.0449*7.0449*7.0354
03/24/2004 23:45:00*7.0445*7.0425*7.0494*7.0425
03/24/2004 23:50:00*7.04375*7.0438*7.0438*7.0425
03/24/2004 23:55:00*7.04335*7.0352*7.0438*7.0352
03/25/2004 00:00:00*7.0352*7.04255*7.04255*7.0352
03/25/2004 00:05:00*7.04335*7.0441*7.0445*7.035
03/25/2004 00:10:00*7.0441*7.0441*7.0441*7.0441
03/25/2004 00:15:00*7.04375*7.04375*7.0441*7.04375
03/25/2004 00:20:00*7.04295*7.0425*7.0438*7.0414
03/25/2004 00:25:00*7.0425*7.0418*7.04295*7.0418
03/25/2004 00:30:00*7.0418*7.04295*7.04335*7.0418
03/25/2004 00:35:00*7.04375*7.0438*7.0438*7.04295
03/25/2004 00:40:00*7.0438*7.0422*7.0438*7.0422
03/25/2004 00:45:00*7.04295*7.04375*7.0441*7.0422
03/25/2004 00:50:00*7.0441*7.04335*7.0441*7.04335
03/25/2004 00:55:00*7.04375*7.04375*7.0445*7.04335
03/25/2004 01:00:00*7.04335*7.04335*7.0445*7.04335
03/25/2004 01:05:00*7.0441*7.0445*7.04645*7.04335
03/25/2004 01:10:00*7.0445*7.03985*7.04645*7.0156
03/25/2004 01:15:00*7.034*7.0407*7.04105*7.034
03/25/2004 01:20:00*7.04105*7.034*7.04105*7.034
03/25/2004 01:25:00*7.0395*7.0357*7.03985*7.0336
03/25/2004 01:30:00*7.0357*7.03685*7.0374*7.034
03/25/2004 01:35:00*7.03725*7.03915*7.0418*7.03685
03/25/2004 01:40:00*7.0407*7.0253*7.0443*7.0249
03/25/2004 01:45:00*7.02565*7.0426*7.047*7.0249
03/25/2004 01:50:00*7.0512*7.0512*7.0515*7.0426
03/25/2004 01:55:00*7.051*7.0471*7.0527*7.0326
03/25/2004 02:00:00*7.0419*7.0499*7.05*7.02185
03/25/2004 02:05:00*7.05*7.0482*7.0503*7.04605
03/25/2004 02:10:00*7.0486*7.0353*7.05025*7.03415
03/25/2004 02:15:00*7.0425*7.0433*7.0433*7.0326
03/25/2004 02:20:00*7.0409*7.0433*7.0456*7.0279
03/25/2004 02:25:00*7.0402*7.0401*7.0433*7.0302
03/25/2004 02:30:00*7.0385*7.0419*7.0487*7.023
03/25/2004 02:35:00*7.0439*7.0508*7.05605*7.0375
03/25/2004 02:40:00*7.0494*7.0494*7.0511*7.0426
03/25/2004 02:45:00*7.0513*7.0477*7.0513*7.0432
03/25/2004 02:50:00*7.0424*7.0418*7.0534*7.0418
03/25/2004 02:55:00*7.0422*7.0457*7.0495*7.0384
03/25/2004 03:00:00*7.047*7.0608*7.0608*7.0457
03/25/2004 03:05:00*7.0624*7.0641*7.0659*7.0602
03/25/2004 03:10:00*7.06945*7.0664*7.0702*7.0618
03/25/2004 03:15:00*7.0676*7.0627*7.0684*7.057
03/25/2004 03:20:00*7.0606*7.0583*7.0627*7.0557
03/25/2004 03:25:00*7.0568*7.0559*7.0593*7.0529
03/25/2004 03:30:00*7.0551*7.0577*7.0602*7.0536
03/25/2004 03:35:00*7.0567*7.0581*7.0611*7.0523
03/25/2004 03:40:00*7.0587*7.0552*7.0632*7.0541
03/25/2004 03:45:00*7.054*7.0537*7.0556*7.0515
03/25/2004 03:50:00*7.0537*7.0515*7.055*7.05035
03/25/2004 03:55:00*7.0519*7.0434*7.0519*7.0366
03/25/2004 04:00:00*7.0445*7.0379*7.0449*7.0377
03/25/2004 04:05:00*7.03885*7.0317*7.0396*7.0317
03/25/2004 04:10:00*7.03055*7.0277*7.0347*7.0242
03/25/2004 04:15:00*7.0293*7.0329*7.0338*7.024
03/25/2004 04:20:00*7.034*7.03805*7.0391*7.0329
03/25/2004 04:25:00*7.03805*7.0395*7.0408*7.0319
03/25/2004 04:30:00*7.0399*7.04*7.04325*7.0372
03/25/2004 04:35:00*7.0394*7.0413*7.0421*7.0361
03/25/2004 04:40:00*7.0421*7.02475*7.0425*7.0226
03/25/2004 04:45:00*7.0238*7.0197*7.0257*7.01375
03/25/2004 04:50:00*7.02015*7.01505*7.02425*7.01365
03/25/2004 04:55:00*7.01545*7.0117*7.01975*7.01165
03/25/2004 05:00:00*7.00935*7.00945*7.01305*7.00855
03/25/2004 05:05:00*7.0124*7.0143*7.01705*7.00945
03/25/2004 05:10:00*7.01385*7.0128*7.01705*7.0098
03/25/2004 05:15:00*7.0097*7.02185*7.0225*7.0097
03/25/2004 05:20:00*7.02225*7.0214*7.02475*7.01595
03/25/2004 05:25:00*7.02385*7.02785*7.02925*7.0211
03/25/2004 05:30:00*7.02675*7.01685*7.02785*7.0159
03/25/2004 05:35:00*7.01765*7.01425*7.01765*7.009
03/25/2004 05:40:00*7.01545*7.00215*7.01545*7.00175
03/25/2004 05:45:00*7.00355*6.99985*7.00615*6.99985
03/25/2004 05:50:00*7.00075*6.99865*7.00425*6.99785
03/25/2004 05:55:00*7.00025*7.00085*7.00445*6.99865
03/25/2004 06:00:00*7.0022*7.00165*7.0027*6.99955
03/25/2004 06:05:00*7.00295*7.00035*7.006*6.99995
03/25/2004 06:10:00*7.00045*7.0022*7.0029*7.00035
03/25/2004 06:15:00*7.0017*7.00085*7.0024*7.00085
03/25/2004 06:20:00*7.00065*7.00305*7.00305*6.9988
03/25/2004 06:25:00*7.00265*7.0011*7.00415*6.9989
03/25/2004 06:30:00*7.00105*7.00165*7.00275*6.9995
03/25/2004 06:35:00*7.00125*7.00325*7.00395*6.9992
03/25/2004 06:40:00*7.0009*6.99865*7.00325*6.9969
03/25/2004 06:45:00*6.99905*6.9933*7.0006*6.989
03/25/2004 06:50:00*6.9939*6.9827*6.9939*6.9827
03/25/2004 06:55:00*6.9792*6.98415*6.9881*6.9792
03/25/2004 07:00:00*6.98285*6.9901*6.9938*6.98285
03/25/2004 07:05:00*6.9897*6.9879*6.9901*6.9848
03/25/2004 07:10:00*6.9864*6.9915*6.99225*6.9864
03/25/2004 07:15:00*6.9918*6.99055*6.99485*6.98715
03/25/2004 07:20:00*6.99075*6.9922*6.9923*6.9874
03/25/2004 07:25:00*6.99345*6.99975*7.0009*6.9922
03/25/2004 07:30:00*6.99885*6.9985*7.0004*6.996
03/25/2004 07:35:00*6.9991*7.0017*7.0017*6.99745
03/25/2004 07:40:00*6.9999*6.9994*7.0017*6.99835
03/25/2004 07:45:00*6.99965*7.0027*7.0049*6.9979
03/25/2004 07:50:00*7.0036*7.00915*7.012*7.0014
03/25/2004 07:55:00*7.00835*7.00545*7.00915*6.998
03/25/2004 08:00:00*7.004*7.00735*7.00735*7.0034
03/25/2004 08:05:00*7.00775*7.01205*7.01475*7.00635
03/25/2004 08:10:00*7.0124*7.0089*7.01305*7.007
03/25/2004 08:15:00*7.00865*7.0061*7.0097*7.0061
03/25/2004 08:20:00*7.0065*7.0149*7.0149*7.0056
03/25/2004 08:25:00*7.0142*7.01445*7.0149*7.01045
03/25/2004 08:30:00*7.01325*7.01185*7.02115*7.0075
03/25/2004 08:35:00*7.0108*7.00565*7.0131*7.00565
03/25/2004 08:40:00*7.0097*7.0081*7.01505*7.00565
03/25/2004 08:45:00*7.00765*7.0121*7.01775*7.00655
03/25/2004 08:50:00*7.0112*7.01315*7.01855*7.0095
03/25/2004 08:55:00*7.01185*7.016*7.01805*7.01185
03/25/2004 09:00:00*7.0151*7.0165*7.01765*7.01075
03/25/2004 09:05:00*7.01635*7.02255*7.02255*7.0134
03/25/2004 09:10:00*7.0172*7.02015*7.02335*7.0172
03/25/2004 09:15:00*7.0195*7.02765*7.02765*7.01895
03/25/2004 09:20:00*7.02515*7.0207*7.02765*7.01875
03/25/2004 09:25:00*7.0207*7.0214*7.0234*7.01945
03/25/2004 09:30:00*7.02135*7.01685*7.0214*7.01685
03/25/2004 09:35:00*7.014*7.02795*7.0325*7.014
03/25/2004 09:40:00*7.0263*7.03225*7.0326*7.02415
03/25/2004 09:45:00*7.03185*7.0364*7.0426*7.024
03/25/2004 09:50:00*7.0337*7.0434*7.05005*7.0332
03/25/2004 09:55:00*7.04445*7.0412*7.04445*7.03825
03/25/2004 10:00:00*7.04235*7.0489*7.05105*7.04055
03/25/2004 10:05:00*7.05185*7.05935*7.05935*7.0485
03/25/2004 10:10:00*7.0554*7.0524*7.0606*7.0524
03/25/2004 10:15:00*7.05185*7.04875*7.05355*7.04705
03/25/2004 10:20:00*7.04995*7.0496*7.05185*7.046
03/25/2004 10:25:00*7.05095*7.0482*7.0533*7.04765
03/25/2004 10:30:00*7.0479*7.047*7.05175*7.04395
03/25/2004 10:35:00*7.0463*7.0471*7.05085*7.04395
03/25/2004 10:40:00*7.04955*7.04995*7.05115*7.04605
03/25/2004 10:45:00*7.05165*7.06175*7.0624*7.0498
03/25/2004 10:50:00*7.05685*7.05245*7.0635*7.0492
03/25/2004 10:55:00*7.05375*7.0579*7.0598*7.05245
03/25/2004 11:00:00*7.0571*7.05415*7.0579*7.0509
03/25/2004 11:05:00*7.05375*7.0628*7.0654*7.0535
03/25/2004 11:10:00*7.06005*7.0624*7.06495*7.05865
03/25/2004 11:15:00*7.0631*7.06045*7.0673*7.0554
03/25/2004 11:20:00*7.06005*7.0654*7.0654*7.0527
03/25/2004 11:25:00*7.063*7.0612*7.06615*7.0586
03/25/2004 11:30:00*7.06145*7.0645*7.06905*7.0587
03/25/2004 11:35:00*7.06935*7.0682*7.07195*7.0645
03/25/2004 11:40:00*7.06855*7.07325*7.0751*7.0678
03/25/2004 11:45:00*7.0696*7.05965*7.07325*7.0592
03/25/2004 11:50:00*7.0593*7.0571*7.0622*7.054
03/25/2004 11:55:00*7.0583*7.0537*7.0583*7.0537
03/25/2004 12:00:00*7.054*7.0537*7.058*7.0455
03/25/2004 12:05:00*7.0454*7.0476*7.05885*7.0454
03/25/2004 12:10:00*7.04775*7.0472*7.053*7.04635
03/25/2004 12:15:00*7.04945*7.0452*7.0506*7.0448
03/25/2004 12:20:00*7.04595*7.0441*7.0479*7.0439
03/25/2004 12:25:00*7.0447*7.036*7.04635*7.0352
03/25/2004 12:30:00*7.03635*7.0457*7.0465*7.03445
03/25/2004 12:35:00*7.0356*7.0356*7.0486*7.03405
03/25/2004 12:40:00*7.03675*7.03755*7.0387*7.0356
03/25/2004 12:45:00*7.03795*7.05535*7.05535*7.03755
03/25/2004 12:50:00*7.0546*7.047*7.05535*7.0415
03/25/2004 12:55:00*7.0492*7.0476*7.0509*7.047
03/25/2004 13:00:00*7.0502*7.0523*7.0564*7.0336
03/25/2004 13:05:00*7.0515*7.0526*7.056*7.0443
03/25/2004 13:10:00*7.05305*7.0511*7.0558*7.04525
03/25/2004 13:15:00*7.0498*7.04525*7.0511*7.0449
03/25/2004 13:20:00*7.0449*7.0472*7.0505*7.0449
03/25/2004 13:25:00*7.049*7.04605*7.0513*7.04605
03/25/2004 13:30:00*7.0492*7.0445*7.0492*7.04255
03/25/2004 13:35:00*7.0473*7.04605*7.0498*7.0386
03/25/2004 13:40:00*7.043*7.0401*7.049*7.0372
03/25/2004 13:45:00*7.04685*7.0476*7.0476*7.0401
03/25/2004 13:50:00*7.0476*7.048*7.0508*7.047
03/25/2004 13:55:00*7.0477*7.0484*7.04915*7.0463
03/25/2004 14:00:00*7.04875*7.04915*7.0523*7.0484
03/25/2004 14:05:00*7.04955*7.0515*7.0548*7.04915
03/25/2004 14:10:00*7.0523*7.048*7.0575*7.048
03/25/2004 14:15:00*7.0476*7.04255*7.0564*7.04215
03/25/2004 14:20:00*7.0445*7.04025*7.0449*7.03985
03/25/2004 14:25:00*7.03945*7.03945*7.0526*7.03785
03/25/2004 14:30:00*7.04135*7.0555*7.0558*7.03945
03/25/2004 14:35:00*7.0547*7.05235*7.0555*7.05195
03/25/2004 14:40:00*7.05275*7.04885*7.0536*7.04885
03/25/2004 14:45:00*7.04845*7.05195*7.0568*7.04805
03/25/2004 14:50:00*7.0554*7.0516*7.0554*7.05005
03/25/2004 14:55:00*7.05085*7.04695*7.0516*7.04695
03/25/2004 15:00:00*7.0504*7.0524*7.0529*7.04695
03/25/2004 15:05:00*7.05085*7.053*7.053*7.04925
03/25/2004 15:10:00*7.05195*7.0534*7.0534*7.0512
03/25/2004 15:15:00*7.05235*7.05195*7.0534*7.05195
03/25/2004 15:20:00*7.05235*7.05235*7.05275*7.05195
03/25/2004 15:25:00*7.05275*7.05275*7.0551*7.0509
03/25/2004 15:30:00*7.0545*7.0512*7.0545*7.05045
03/25/2004 15:35:00*7.0525*7.05005*7.0525*7.04885
03/25/2004 15:40:00*7.05085*7.0519*7.0523*7.05005
03/25/2004 15:45:00*7.0517*7.04885*7.05275*7.04885
03/25/2004 15:50:00*7.0494*7.0512*7.052*7.04885
03/25/2004 15:55:00*7.0518*7.0516*7.0518*7.0512
03/25/2004 16:00:00*7.0512*7.05005*7.0519*7.05005
03/25/2004 16:05:00*7.0497*7.05085*7.05085*7.0497
03/25/2004 16:10:00*7.0512*7.05045*7.0523*7.04925
03/25/2004 16:15:00*7.0514*7.04575*7.0514*7.04495
03/25/2004 16:20:00*7.04575*7.04965*7.051*7.04575
03/25/2004 16:25:00*7.04965*7.0485*7.0514*7.04815
03/25/2004 16:30:00*7.0495*7.05005*7.0522*7.04735
03/25/2004 16:35:00*7.04965*7.04735*7.0518*7.0456
03/25/2004 16:40:00*7.04775*7.0528*7.0557*7.04695
03/25/2004 16:45:00*7.053*7.04925*7.053*7.04535
03/25/2004 16:50:00*7.0518*7.04965*7.052*7.0485
03/25/2004 16:55:00*7.05045*7.05085*7.056*7.0467
03/25/2004 17:00:00*7.05045*7.04735*7.05085*7.04615
