03/23/2004 17:05:00*7.0677*7.06445*7.0677*7.06105
03/23/2004 17:10:00*7.07215*7.06675*7.0723*7.06445
03/23/2004 17:15:00*7.06675*7.06645*7.0715*7.06645
03/23/2004 17:20:00*7.0692*7.06185*7.0711*7.06185
03/23/2004 17:25:00*7.06295*7.0677*7.0684*7.06185
03/23/2004 17:30:00*7.06375*7.06645*7.0689*7.06295
03/23/2004 17:35:00*7.06525*7.0649*7.06645*7.06415
03/23/2004 17:40:00*7.06525*7.06675*7.0699*7.0649
03/23/2004 17:45:00*7.05725*7.07445*7.0749*7.05725
03/23/2004 17:50:00*7.0745*7.07445*7.0768*7.0729
03/23/2004 17:55:00*7.0748*7.07325*7.0771*7.0729
03/23/2004 18:00:00*7.07445*7.07745*7.0775*7.07215
03/23/2004 18:05:00*7.07365*7.07405*7.078*7.07325
03/23/2004 18:10:00*7.07515*7.0748*7.0752*7.07405
03/23/2004 18:15:00*7.0799*7.0789*7.0801*7.0706
03/23/2004 18:20:00*7.0787*7.076*7.0798*7.076
03/23/2004 18:25:00*7.0768*7.07565*7.0776*7.07525
03/23/2004 18:30:00*7.0768*7.07485*7.07865*7.07485
03/23/2004 18:35:00*7.07525*7.0772*7.0776*7.07485
03/23/2004 18:40:00*7.077*7.07445*7.0795*7.07445
03/23/2004 18:45:00*7.07525*7.07335*7.0768*7.07255
03/23/2004 18:50:00*7.07215*7.07295*7.0741*7.07185
03/23/2004 18:55:00*7.0737*7.0741*7.0741*7.07215
03/23/2004 19:00:00*7.0741*7.0731*7.0753*7.0731
03/23/2004 19:05:00*7.0751*7.07485*7.0757*7.0731
03/23/2004 19:10:00*7.0768*7.07485*7.0799*7.07485
03/23/2004 19:15:00*7.0763*7.07795*7.0803*7.07485
03/23/2004 19:20:00*7.07755*7.0785*7.0787*7.07715
03/23/2004 19:25:00*7.07795*7.07905*7.0814*7.07755
03/23/2004 19:30:00*7.0799*7.0802*7.0811*7.07865
03/23/2004 19:35:00*7.07905*7.07945*7.08175*7.0776
03/23/2004 19:40:00*7.07985*7.07445*7.07985*7.07445
03/23/2004 19:45:00*7.0741*7.07375*7.07525*7.07375
03/23/2004 19:50:00*7.07375*7.07445*7.07565*7.07375
03/23/2004 19:55:00*7.07485*7.07525*7.07635*7.07445
03/23/2004 20:00:00*7.07525*7.07635*7.07635*7.07525
03/23/2004 20:05:00*7.07635*7.07485*7.07635*7.07485
03/23/2004 20:10:00*7.07485*7.0741*7.07485*7.0741
03/23/2004 20:15:00*7.07335*7.07145*7.0741*7.07145
03/23/2004 20:20:00*7.07185*7.06835*7.07185*7.06835
03/23/2004 20:25:00*7.06795*7.07105*7.07295*7.06645
03/23/2004 20:30:00*7.07145*7.06875*7.07145*7.06795
03/23/2004 20:35:00*7.06835*7.0643*7.06875*7.0643
03/23/2004 20:40:00*7.0642*7.06685*7.06765*7.0642
03/23/2004 20:45:00*7.0643*7.06795*7.07025*7.06305
03/23/2004 20:50:00*7.06765*7.06835*7.06835*7.0644
03/23/2004 20:55:00*7.0662*7.06835*7.06915*7.0651
03/23/2004 21:00:00*7.0656*7.0654*7.06875*7.0654
03/23/2004 21:05:00*7.06765*7.06265*7.06835*7.06185
03/23/2004 21:10:00*7.0604*7.0634*7.06375*7.0601
03/23/2004 21:15:00*7.06375*7.06305*7.06375*7.06305
03/23/2004 21:20:00*7.06115*7.05805*7.06305*7.05575
03/23/2004 21:25:00*7.05765*7.0584*7.0615*7.0564
03/23/2004 21:30:00*7.0584*7.06115*7.06185*7.0578
03/23/2004 21:35:00*7.06185*7.06305*7.0634*7.0591
03/23/2004 21:40:00*7.06375*7.06305*7.06645*7.0604
03/23/2004 21:45:00*7.0606*7.06225*7.06495*7.06
03/23/2004 21:50:00*7.0615*7.0596*7.06265*7.0593
03/23/2004 21:55:00*7.0596*7.0604*7.06375*7.0596
03/23/2004 22:00:00*7.06265*7.0615*7.06375*7.0583
03/23/2004 22:05:00*7.0585*7.0584*7.0615*7.0584
03/23/2004 22:10:00*7.0491*7.04835*7.0584*7.04835
03/23/2004 22:15:00*7.04835*7.0589*7.0589*7.04835
03/23/2004 22:20:00*7.0589*7.0589*7.0589*7.0589
03/23/2004 22:25:00*7.0589*7.0491*7.0589*7.0491
03/23/2004 22:30:00*7.0491*7.0491*7.0491*7.0491
03/23/2004 22:35:00*7.04875*7.0491*7.0491*7.04755
03/23/2004 22:40:00*7.0491*7.04875*7.0491*7.04875
03/23/2004 22:45:00*7.0491*7.0491*7.0491*7.04875
03/23/2004 22:50:00*7.0491*7.051*7.051*7.0491
03/23/2004 22:55:00*7.051*7.051*7.051*7.051
03/23/2004 23:00:00*7.051*7.05025*7.05135*7.04875
03/23/2004 23:05:00*7.04985*7.04875*7.05025*7.04835
03/23/2004 23:10:00*7.04835*7.04875*7.04875*7.04835
03/23/2004 23:15:00*7.04875*7.04945*7.04985*7.04875
03/23/2004 23:20:00*7.04945*7.05025*7.05135*7.04945
03/23/2004 23:25:00*7.05025*7.051*7.05135*7.05025
03/23/2004 23:30:00*7.051*7.05135*7.05135*7.0491
03/23/2004 23:35:00*7.051*7.0538*7.0608*7.051
03/23/2004 23:40:00*7.05175*7.0522*7.0538*7.05135
03/23/2004 23:45:00*7.05405*7.05485*7.0552*7.05215
03/23/2004 23:50:00*7.05405*7.0552*7.0552*7.054
03/23/2004 23:55:00*7.05325*7.05325*7.05555*7.05215
03/24/2004 00:00:00*7.0529*7.04945*7.0593*7.04945
03/24/2004 00:05:00*7.0491*7.04565*7.0512*7.0449
03/24/2004 00:10:00*7.0449*7.04525*7.0492*7.0445
03/24/2004 00:15:00*7.04565*7.04645*7.0499*7.04525
03/24/2004 00:20:00*7.0468*7.0468*7.0505*7.04525
03/24/2004 00:25:00*7.0499*7.04565*7.0499*7.0449
03/24/2004 00:30:00*7.0449*7.04525*7.04565*7.04455
03/24/2004 00:35:00*7.0449*7.04755*7.0504*7.0449
03/24/2004 00:40:00*7.04875*7.05065*7.0531*7.0472
03/24/2004 00:45:00*7.05025*7.0491*7.05065*7.0491
03/24/2004 00:50:00*7.04875*7.0582*7.0582*7.0487
03/24/2004 00:55:00*7.04985*7.0597*7.0597*7.04985
03/24/2004 01:00:00*7.05065*7.05065*7.06*7.05065
03/24/2004 01:05:00*7.05025*7.05135*7.0604*7.05025
03/24/2004 01:10:00*7.0612*7.05255*7.0616*7.05065
03/24/2004 01:15:00*7.05215*7.05255*7.05255*7.05215
03/24/2004 01:20:00*7.0529*7.05215*7.0529*7.05215
03/24/2004 01:25:00*7.0664*7.0491*7.0664*7.04875
03/24/2004 01:30:00*7.04945*7.04985*7.05025*7.04755
03/24/2004 01:35:00*7.051*7.051*7.05135*7.04985
03/24/2004 01:40:00*7.0547*7.05005*7.0547*7.05005
03/24/2004 01:45:00*7.04935*7.0516*7.05195*7.04935
03/24/2004 01:50:00*7.0516*7.05195*7.0524*7.0516
03/24/2004 01:55:00*7.0516*7.0587*7.0587*7.0516
03/24/2004 02:00:00*7.05745*7.05905*7.05975*7.05745
03/24/2004 02:05:00*7.05865*7.05905*7.0593*7.0579
03/24/2004 02:10:00*7.05695*7.0574*7.0595*7.05505
03/24/2004 02:15:00*7.0528*7.0577*7.0577*7.05125
03/24/2004 02:20:00*7.05735*7.05475*7.0598*7.05475
03/24/2004 02:25:00*7.05365*7.05705*7.063*7.05365
03/24/2004 02:30:00*7.05665*7.0525*7.0609*7.04675
03/24/2004 02:35:00*7.04865*7.04985*7.0559*7.04685
03/24/2004 02:40:00*7.04875*7.04815*7.0561*7.0474
03/24/2004 02:45:00*7.0478*7.0541*7.0555*7.0474
03/24/2004 02:50:00*7.0545*7.0541*7.05725*7.04855
03/24/2004 02:55:00*7.05375*7.0479*7.05635*7.0478
03/24/2004 03:00:00*7.052*7.0506*7.0524*7.04655
03/24/2004 03:05:00*7.0511*7.04325*7.0511*7.0412
03/24/2004 03:10:00*7.0448*7.0433*7.04735*7.0412
03/24/2004 03:15:00*7.04395*7.0492*7.0512*7.03895
03/24/2004 03:20:00*7.0461*7.05265*7.05415*7.0461
03/24/2004 03:25:00*7.0513*7.0467*7.0536*7.04635
03/24/2004 03:30:00*7.04595*7.0451*7.04995*7.0451
03/24/2004 03:35:00*7.0466*7.04805*7.05055*7.0451
03/24/2004 03:40:00*7.0454*7.05325*7.05325*7.0443
03/24/2004 03:45:00*7.05415*7.0557*7.0573*7.052
03/24/2004 03:50:00*7.05535*7.05495*7.0557*7.0533
03/24/2004 03:55:00*7.0543*7.0513*7.0563*7.0495
03/24/2004 04:00:00*7.051*7.04985*7.0513*7.0421
03/24/2004 04:05:00*7.04985*7.0499*7.0551*7.04645
03/24/2004 04:10:00*7.0503*7.05735*7.06055*7.0499
03/24/2004 04:15:00*7.0577*7.0603*7.06315*7.0566
03/24/2004 04:20:00*7.0605*7.05505*7.0605*7.0527
03/24/2004 04:25:00*7.0556*7.05885*7.0595*7.0539
03/24/2004 04:30:00*7.0577*7.0583*7.06235*7.0556
03/24/2004 04:35:00*7.0566*7.05555*7.0585*7.05425
03/24/2004 04:40:00*7.0543*7.05555*7.05825*7.05375
03/24/2004 04:45:00*7.05595*7.0594*7.062*7.05405
03/24/2004 04:50:00*7.05895*7.05685*7.0594*7.05575
03/24/2004 04:55:00*7.0572*7.0513*7.0572*7.0502
03/24/2004 05:00:00*7.0498*7.05255*7.05425*7.0498
03/24/2004 05:05:00*7.0544*7.0726*7.0726*7.05255
03/24/2004 05:10:00*7.07115*7.06715*7.0726*7.0632
03/24/2004 05:15:00*7.06675*7.06995*7.0705*7.0656
03/24/2004 05:20:00*7.0707*7.06805*7.0707*7.06615
03/24/2004 05:25:00*7.0673*7.069*7.07015*7.0658
03/24/2004 05:30:00*7.0682*7.066*7.0709*7.066
03/24/2004 05:35:00*7.06635*7.0637*7.0664*7.063
03/24/2004 05:40:00*7.06015*7.04355*7.06455*7.04355
03/24/2004 05:45:00*7.0445*7.0408*7.0452*7.0404
03/24/2004 05:50:00*7.0396*7.041*7.0448*7.0385
03/24/2004 05:55:00*7.0412*7.048*7.04935*7.0397
03/24/2004 06:00:00*7.048*7.0462*7.04865*7.0413
03/24/2004 06:05:00*7.0466*7.0493*7.0511*7.0451
03/24/2004 06:10:00*7.0489*7.0504*7.051*7.0461
03/24/2004 06:15:00*7.0495*7.049*7.0524*7.0452
03/24/2004 06:20:00*7.0479*7.0486*7.0522*7.0471
03/24/2004 06:25:00*7.0486*7.04935*7.05025*7.0451
03/24/2004 06:30:00*7.0463*7.05255*7.0543*7.0459
03/24/2004 06:35:00*7.05295*7.05465*7.0571*7.05255
03/24/2004 06:40:00*7.05465*7.0527*7.05465*7.0522
03/24/2004 06:45:00*7.0535*7.05455*7.05455*7.04775
03/24/2004 06:50:00*7.0553*7.0543*7.0586*7.048
03/24/2004 06:55:00*7.05465*7.0562*7.0562*7.0532
03/24/2004 07:00:00*7.05655*7.0574*7.0586*7.0554
03/24/2004 07:05:00*7.0569*7.0559*7.0579*7.0547
03/24/2004 07:10:00*7.055*7.0605*7.0608*7.055
03/24/2004 07:15:00*7.0593*7.0619*7.0626*7.0574
03/24/2004 07:20:00*7.0625*7.0664*7.0674*7.0618
03/24/2004 07:25:00*7.06605*7.0601*7.0664*7.0601
03/24/2004 07:30:00*7.0593*7.0581*7.0601*7.0563
03/24/2004 07:35:00*7.0585*7.0582*7.0592*7.05065
03/24/2004 07:40:00*7.0645*7.0671*7.0765*7.0514
03/24/2004 07:45:00*7.0747*7.0554*7.0747*7.0554
03/24/2004 07:50:00*7.05845*7.05415*7.0589*7.04655
03/24/2004 07:55:00*7.05515*7.05275*7.05515*7.04965
03/24/2004 08:00:00*7.05235*7.0654*7.06815*7.05235
03/24/2004 08:05:00*7.06525*7.06135*7.0664*7.04
03/24/2004 08:10:00*7.05975*7.06245*7.0634*7.05845
03/24/2004 08:15:00*7.06515*7.06325*7.06785*7.0623
03/24/2004 08:20:00*7.0644*7.0633*7.0646*7.0595
03/24/2004 08:25:00*7.06035*7.05835*7.0633*7.05745
03/24/2004 08:30:00*7.0601*7.06445*7.0667*7.05835
03/24/2004 08:35:00*7.06425*7.06195*7.06665*7.05745
03/24/2004 08:40:00*7.063*7.06385*7.06465*7.05935
03/24/2004 08:45:00*7.0598*7.05945*7.06595*7.05945
03/24/2004 08:50:00*7.0587*7.06565*7.0658*7.0587
03/24/2004 08:55:00*7.0641*7.0623*7.06565*7.05885
03/24/2004 09:00:00*7.06195*7.0615*7.0627*7.05895
03/24/2004 09:05:00*7.06215*7.05835*7.06485*7.05285
03/24/2004 09:10:00*7.05655*7.05445*7.05835*7.053
03/24/2004 09:15:00*7.05485*7.05285*7.055*7.04915
03/24/2004 09:20:00*7.05325*7.0519*7.05735*7.0492
03/24/2004 09:25:00*7.05135*7.0513*7.0533*7.04685
03/24/2004 09:30:00*7.05115*7.06115*7.06115*7.04985
03/24/2004 09:35:00*7.06025*7.0621*7.06465*7.0582
03/24/2004 09:40:00*7.06175*7.0611*7.0638*7.058
03/24/2004 09:45:00*7.06055*7.05815*7.0611*7.0566
03/24/2004 09:50:00*7.05895*7.0613*7.06375*7.0578
03/24/2004 09:55:00*7.0602*7.05845*7.0613*7.05825
03/24/2004 10:00:00*7.06115*7.0611*7.0648*7.05845
03/24/2004 10:05:00*7.06515*7.06785*7.06785*7.0611
03/24/2004 10:10:00*7.0681*7.0674*7.0714*7.0612
03/24/2004 10:15:00*7.0713*7.0563*7.0721*7.0563
03/24/2004 10:20:00*7.0548*7.0545*7.05685*7.05215
03/24/2004 10:25:00*7.0554*7.06015*7.0605*7.0545
03/24/2004 10:30:00*7.0579*7.05975*7.06105*7.05715
03/24/2004 10:35:00*7.0605*7.061*7.06195*7.05975
03/24/2004 10:40:00*7.06035*7.05845*7.0612*7.058
03/24/2004 10:45:00*7.0599*7.0615*7.0615*7.05805
03/24/2004 10:50:00*7.0623*7.0637*7.06675*7.0615
03/24/2004 10:55:00*7.0633*7.0634*7.0637*7.05985
03/24/2004 11:00:00*7.06*7.0552*7.0634*7.05325
03/24/2004 11:05:00*7.0575*7.0557*7.0575*7.0534
03/24/2004 11:10:00*7.0561*7.0509*7.0569*7.05055
03/24/2004 11:15:00*7.04955*7.05185*7.052*7.0491
03/24/2004 11:20:00*7.0502*7.056*7.056*7.04945
03/24/2004 11:25:00*7.0427*7.0495*7.05795*7.0407
03/24/2004 11:30:00*7.05*7.0477*7.05385*7.0473
03/24/2004 11:35:00*7.0494*7.0504*7.0527*7.0477
03/24/2004 11:40:00*7.04925*7.04835*7.0511*7.0445
03/24/2004 11:45:00*7.0487*7.0516*7.0522*7.04525
03/24/2004 11:50:00*7.052*7.04695*7.052*7.0454
03/24/2004 11:55:00*7.0466*7.04425*7.0477*7.04425
03/24/2004 12:00:00*7.0473*7.0443*7.0473*7.0429
03/24/2004 12:05:00*7.04425*7.04635*7.0471*7.04425
03/24/2004 12:10:00*7.0467*7.0479*7.04825*7.0428
03/24/2004 12:15:00*7.04825*7.0525*7.0525*7.0469
03/24/2004 12:20:00*7.0521*7.0446*7.0525*7.0438
03/24/2004 12:25:00*7.04825*7.04635*7.049*7.0446
03/24/2004 12:30:00*7.0381*7.0459*7.0475*7.0381
03/24/2004 12:35:00*7.04635*7.0352*7.0489*7.0352
03/24/2004 12:40:00*7.0371*7.03175*7.0371*7.02945
03/24/2004 12:45:00*7.03025*7.02945*7.0319*7.02755
03/24/2004 12:50:00*7.02905*7.044*7.0449*7.02905
03/24/2004 12:55:00*7.0403*7.0446*7.0493*7.0333
03/24/2004 13:00:00*7.0415*7.04135*7.0491*7.04055
03/24/2004 13:05:00*7.0454*7.0425*7.0454*7.04095
03/24/2004 13:10:00*7.04215*7.04285*7.0462*7.04175
03/24/2004 13:15:00*7.049*7.04215*7.049*7.0264
03/24/2004 13:20:00*7.0425*7.0425*7.04325*7.0366
03/24/2004 13:25:00*7.0431*7.0445*7.0445*7.0425
03/24/2004 13:30:00*7.036*7.0425*7.0445*7.036
03/24/2004 13:35:00*7.04215*7.03905*7.0454*7.03905
03/24/2004 13:40:00*7.03985*7.0279*7.0399*7.02715
03/24/2004 13:45:00*7.02825*7.02485*7.02945*7.02485
03/24/2004 13:50:00*7.02095*7.0246*7.0393*7.01945
03/24/2004 13:55:00*7.0253*7.0368*7.0394*7.0246
03/24/2004 14:00:00*7.0344*7.04205*7.0457*7.0344
03/24/2004 14:05:00*7.04245*7.0333*7.04245*7.0202
03/24/2004 14:10:00*7.03485*7.0396*7.04565*7.0333
03/24/2004 14:15:00*7.04565*7.04525*7.04645*7.0346
03/24/2004 14:20:00*7.0449*7.04295*7.04525*7.0352
03/24/2004 14:25:00*7.04335*7.04565*7.04605*7.0425
03/24/2004 14:30:00*7.04645*7.04685*7.04915*7.04565
03/24/2004 14:35:00*7.04645*7.0449*7.04915*7.0351
03/24/2004 14:40:00*7.04565*7.04295*7.04565*7.0416
03/24/2004 14:45:00*7.0323*7.0415*7.04525*7.0323
03/24/2004 14:50:00*7.0422*7.04105*7.0447*7.04025
03/24/2004 14:55:00*7.04065*7.0405*7.0431*7.0356
03/24/2004 15:00:00*7.036*7.03795*7.0428*7.0271
03/24/2004 15:05:00*7.03715*7.0364*7.03795*7.0324
03/24/2004 15:10:00*7.0368*7.03715*7.03835*7.0364
03/24/2004 15:15:00*7.0368*7.0364*7.046*7.0364
03/24/2004 15:20:00*7.0463*7.03755*7.0463*7.036
03/24/2004 15:25:00*7.03715*7.0391*7.0395*7.03715
03/24/2004 15:30:00*7.0395*7.03715*7.03985*7.036
03/24/2004 15:35:00*7.0364*7.0364*7.03715*7.036
03/24/2004 15:40:00*7.0368*7.0383*7.03985*7.0357
03/24/2004 15:45:00*7.0391*7.03755*7.0391*7.036
03/24/2004 15:50:00*7.0368*7.03835*7.0411*7.0368
03/24/2004 15:55:00*7.0387*7.03715*7.0387*7.03715
03/24/2004 16:00:00*7.0262*7.03985*7.03985*7.0262
03/24/2004 16:05:00*7.04025*7.03985*7.0414*7.0297
03/24/2004 16:10:00*7.03985*7.0395*7.0403*7.0395
03/24/2004 16:15:00*7.03985*7.0395*7.04105*7.0395
03/24/2004 16:20:00*7.03985*7.0395*7.03985*7.0395
03/24/2004 16:25:00*7.04135*7.04135*7.04135*7.0395
03/24/2004 16:30:00*7.04135*7.04135*7.04135*7.04135
03/24/2004 16:35:00*7.04135*7.04135*7.04135*7.04135
03/24/2004 16:40:00*7.04135*7.04135*7.04135*7.04135
03/24/2004 16:45:00*7.04135*7.04135*7.04135*7.04135
03/24/2004 16:50:00*7.0445*7.0445*7.0445*7.04135
03/24/2004 16:55:00*7.0441*7.04955*7.04955*7.0441
03/24/2004 17:00:00*7.04795*7.04795*7.04955*7.0274
