03/22/2004 17:05:00*7.0448*7.0463*7.0473*7.04405
03/22/2004 17:10:00*7.0417*7.0394*7.0463*7.0394
03/22/2004 17:15:00*7.0394*7.0501*7.0501*7.03905
03/22/2004 17:20:00*7.0501*7.0421*7.0501*7.0421
03/22/2004 17:25:00*7.04285*7.04245*7.0461*7.0394
03/22/2004 17:30:00*7.0449*7.047*7.047*7.0413
03/22/2004 17:35:00*7.047*7.0541*7.0541*7.047
03/22/2004 17:40:00*7.0541*7.0531*7.0541*7.04325
03/22/2004 17:45:00*7.0531*7.0525*7.0531*7.04285
03/22/2004 17:50:00*7.04325*7.04325*7.0544*7.04285
03/22/2004 17:55:00*7.04325*7.0514*7.0514*7.04325
03/22/2004 18:00:00*7.049*7.04515*7.0541*7.04435
03/22/2004 18:05:00*7.04435*7.044*7.0486*7.0436
03/22/2004 18:10:00*7.0436*7.04435*7.0481*7.0436
03/22/2004 18:15:00*7.0486*7.0421*7.0486*7.0421
03/22/2004 18:20:00*7.0465*7.04285*7.0465*7.0413
03/22/2004 18:25:00*7.04285*7.04245*7.0471*7.04245
03/22/2004 18:30:00*7.04245*7.0457*7.0457*7.0421
03/22/2004 18:35:00*7.0436*7.0467*7.0467*7.04245
03/22/2004 18:40:00*7.0467*7.04325*7.0471*7.04325
03/22/2004 18:45:00*7.04325*7.04285*7.0533*7.04245
03/22/2004 18:50:00*7.04285*7.04285*7.0469*7.04245
03/22/2004 18:55:00*7.04285*7.0473*7.0473*7.04245
03/22/2004 19:00:00*7.0473*7.0477*7.0533*7.0473
03/22/2004 19:05:00*7.0477*7.0469*7.0525*7.04245
03/22/2004 19:10:00*7.0469*7.0487*7.0487*7.0421
03/22/2004 19:15:00*7.0487*7.04095*7.0487*7.04015
03/22/2004 19:20:00*7.0413*7.0452*7.0452*7.04015
03/22/2004 19:25:00*7.04325*7.03905*7.0452*7.03825
03/22/2004 19:30:00*7.0394*7.03635*7.0415*7.03635
03/22/2004 19:35:00*7.03675*7.03825*7.0417*7.03635
03/22/2004 19:40:00*7.0382*7.0375*7.0431*7.0375
03/22/2004 19:45:00*7.0419*7.0371*7.0419*7.03675
03/22/2004 19:50:00*7.0375*7.03485*7.04095*7.03485
03/22/2004 19:55:00*7.0356*7.03825*7.03865*7.03485
03/22/2004 20:00:00*7.0379*7.041*7.041*7.03635
03/22/2004 20:05:00*7.041*7.0356*7.0464*7.0356
03/22/2004 20:10:00*7.0352*7.0356*7.0454*7.03485
03/22/2004 20:15:00*7.0356*7.03635*7.0417*7.0356
03/22/2004 20:20:00*7.0371*7.0412*7.0412*7.03635
03/22/2004 20:25:00*7.0412*7.03865*7.0419*7.0371
03/22/2004 20:30:00*7.0429*7.0398*7.0437*7.03865
03/22/2004 20:35:00*7.0398*7.0454*7.0454*7.03865
03/22/2004 20:40:00*7.0454*7.0413*7.0457*7.0413
03/22/2004 20:45:00*7.0413*7.04015*7.0421*7.03905
03/22/2004 20:50:00*7.04245*7.0379*7.04245*7.0379
03/22/2004 20:55:00*7.0375*7.0401*7.04095*7.0375
03/22/2004 21:00:00*7.0401*7.03865*7.0421*7.03825
03/22/2004 21:05:00*7.03865*7.0398*7.0398*7.0382
03/22/2004 21:10:00*7.04015*7.0417*7.0461*7.0398
03/22/2004 21:15:00*7.0413*7.04015*7.0452*7.04015
03/22/2004 21:20:00*7.0413*7.04015*7.0433*7.0379
03/22/2004 21:25:00*7.04015*7.0442*7.0442*7.0398
03/22/2004 21:30:00*7.0442*7.0417*7.0456*7.0401
03/22/2004 21:35:00*7.0413*7.04285*7.0465*7.0413
03/22/2004 21:40:00*7.0473*7.04245*7.0473*7.0421
03/22/2004 21:45:00*7.04245*7.04325*7.04515*7.0424
03/22/2004 21:50:00*7.04325*7.0421*7.04325*7.0413
03/22/2004 21:55:00*7.0467*7.0421*7.0467*7.0421
03/22/2004 22:00:00*7.04285*7.0417*7.0456*7.0413
03/22/2004 22:05:00*7.0461*7.04325*7.0461*7.0417
03/22/2004 22:10:00*7.04325*7.04325*7.044*7.04285
03/22/2004 22:15:00*7.0525*7.04325*7.0533*7.04245
03/22/2004 22:20:00*7.04325*7.0413*7.052*7.0413
03/22/2004 22:25:00*7.0417*7.04245*7.0522*7.0413
03/22/2004 22:30:00*7.0417*7.0525*7.0525*7.04095
03/22/2004 22:35:00*7.0525*7.0529*7.0529*7.04285
03/22/2004 22:40:00*7.0529*7.04245*7.0529*7.0421
03/22/2004 22:45:00*7.0527*7.0537*7.0537*7.04245
03/22/2004 22:50:00*7.0537*7.0525*7.0537*7.04285
03/22/2004 22:55:00*7.0522*7.0436*7.0525*7.04325
03/22/2004 23:00:00*7.04325*7.04325*7.044*7.04325
03/22/2004 23:05:00*7.0522*7.04625*7.0548*7.04325
03/22/2004 23:10:00*7.04665*7.04705*7.0556*7.04625
03/22/2004 23:15:00*7.0569*7.04745*7.0569*7.0459
03/22/2004 23:20:00*7.0478*7.04815*7.04855*7.04705
03/22/2004 23:25:00*7.04745*7.0561*7.0579*7.04705
03/22/2004 23:30:00*7.0561*7.04665*7.0564*7.04625
03/22/2004 23:35:00*7.04665*7.04855*7.0583*7.04665
03/22/2004 23:40:00*7.0586*7.04625*7.0586*7.04625
03/22/2004 23:45:00*7.0561*7.0567*7.0569*7.04625
03/22/2004 23:50:00*7.0567*7.04625*7.0567*7.0459
03/22/2004 23:55:00*7.04625*7.04665*7.04705*7.0459
03/23/2004 00:00:00*7.04665*7.04705*7.04705*7.04665
03/23/2004 00:05:00*7.04745*7.04705*7.0582*7.04665
03/23/2004 00:10:00*7.04705*7.04705*7.04705*7.04665
03/23/2004 00:15:00*7.04665*7.04665*7.04705*7.04665
03/23/2004 00:20:00*7.04665*7.04515*7.056*7.04515
03/23/2004 00:25:00*7.0455*7.0455*7.0455*7.04515
03/23/2004 00:30:00*7.0459*7.04705*7.0535*7.0455
03/23/2004 00:35:00*7.04745*7.0478*7.0478*7.04705
03/23/2004 00:40:00*7.0478*7.04895*7.0602*7.0478
03/23/2004 00:45:00*7.04855*7.04815*7.0596*7.0478
03/23/2004 00:50:00*7.04815*7.04855*7.04895*7.04815
03/23/2004 00:55:00*7.04855*7.0497*7.0497*7.04815
03/23/2004 01:00:00*7.05005*7.05165*7.0598*7.0497
03/23/2004 01:05:00*7.05125*7.05125*7.0611*7.05085
03/23/2004 01:10:00*7.0609*7.0605*7.0609*7.05005
03/23/2004 01:15:00*7.0605*7.0624*7.0624*7.05005
03/23/2004 01:20:00*7.0617*7.04935*7.0624*7.04855
03/23/2004 01:25:00*7.05005*7.04935*7.0605*7.04935
03/23/2004 01:30:00*7.0497*7.05085*7.0604*7.04935
03/23/2004 01:35:00*7.05005*7.04745*7.0586*7.0459
03/23/2004 01:40:00*7.04705*7.05165*7.056*7.04625
03/23/2004 01:45:00*7.05165*7.05385*7.05385*7.0505
03/23/2004 01:50:00*7.0535*7.05705*7.05885*7.0535
03/23/2004 01:55:00*7.05745*7.0622*7.064*7.05705
03/23/2004 02:00:00*7.065*7.0687*7.06925*7.0622
03/23/2004 02:05:00*7.06965*7.0618*7.0711*7.0618
03/23/2004 02:10:00*7.06255*7.06035*7.0645*7.06035
03/23/2004 02:15:00*7.05665*7.05745*7.06055*7.0527
03/23/2004 02:20:00*7.0578*7.05925*7.0616*7.05625
03/23/2004 02:25:00*7.05965*7.05745*7.05965*7.05595
03/23/2004 02:30:00*7.05785*7.06165*7.065*7.05745
03/23/2004 02:35:00*7.05995*7.0568*7.06215*7.0556
03/23/2004 02:40:00*7.0571*7.0571*7.0598*7.05635
03/23/2004 02:45:00*7.05735*7.05145*7.0589*7.04795
03/23/2004 02:50:00*7.0505*7.0398*7.05145*7.0383
03/23/2004 02:55:00*7.0371*7.03785*7.0406*7.03335
03/23/2004 03:00:00*7.03825*7.0355*7.04065*7.03465
03/23/2004 03:05:00*7.03415*7.022*7.0355*7.0216
03/23/2004 03:10:00*7.0216*7.0248*7.0271*7.0215
03/23/2004 03:15:00*7.025*7.02765*7.0313*7.02
03/23/2004 03:20:00*7.0273*7.03085*7.0319*7.02565
03/23/2004 03:25:00*7.03585*7.0354*7.03715*7.0305
03/23/2004 03:30:00*7.03485*7.0314*7.0354*7.0297
03/23/2004 03:35:00*7.0312*7.0336*7.0336*7.0289
03/23/2004 03:40:00*7.0336*7.03405*7.0355*7.0295
03/23/2004 03:45:00*7.0335*7.03585*7.0362*7.032
03/23/2004 03:50:00*7.0366*7.0305*7.038*7.02755
03/23/2004 03:55:00*7.0275*7.0333*7.0347*7.0275
03/23/2004 04:00:00*7.0338*7.0301*7.0357*7.02975
03/23/2004 04:05:00*7.02895*7.0326*7.03645*7.02895
03/23/2004 04:10:00*7.03135*7.02395*7.0327*7.02335
03/23/2004 04:15:00*7.02435*7.0289*7.0315*7.0239
03/23/2004 04:20:00*7.02815*7.0354*7.0354*7.0272
03/23/2004 04:25:00*7.03575*7.033*7.03595*7.0313
03/23/2004 04:30:00*7.0322*7.02645*7.033*7.02555
03/23/2004 04:35:00*7.0276*7.0318*7.03505*7.02645
03/23/2004 04:40:00*7.0314*7.03435*7.03635*7.0308
03/23/2004 04:45:00*7.0347*7.03535*7.03675*7.0305
03/23/2004 04:50:00*7.03495*7.0377*7.04125*7.03165
03/23/2004 04:55:00*7.03755*7.0394*7.04055*7.0358
03/23/2004 05:00:00*7.03905*7.03985*7.03985*7.0376
03/23/2004 05:05:00*7.0402*7.0396*7.0429*7.0382
03/23/2004 05:10:00*7.0386*7.0391*7.0414*7.0382
03/23/2004 05:15:00*7.0395*7.0403*7.0403*7.03565
03/23/2004 05:20:00*7.0379*7.0363*7.04065*7.0355
03/23/2004 05:25:00*7.038*7.0334*7.0418*7.03265
03/23/2004 05:30:00*7.0336*7.03705*7.0407*7.0278
03/23/2004 05:35:00*7.0363*7.041*7.04295*7.0363
03/23/2004 05:40:00*7.04185*7.0413*7.0424*7.04015
03/23/2004 05:45:00*7.042*7.0445*7.0445*7.0413
03/23/2004 05:50:00*7.04415*7.0413*7.0445*7.03975
03/23/2004 05:55:00*7.04165*7.0438*7.04525*7.0413
03/23/2004 06:00:00*7.0442*7.04035*7.0442*7.0392
03/23/2004 06:05:00*7.04*7.0386*7.0416*7.03785
03/23/2004 06:10:00*7.039*7.0394*7.03975*7.0386
03/23/2004 06:15:00*7.0394*7.03515*7.03975*7.0344
03/23/2004 06:20:00*7.03475*7.0367*7.0374*7.03475
03/23/2004 06:25:00*7.0364*7.0354*7.0367*7.0341
03/23/2004 06:30:00*7.03655*7.04065*7.04065*7.0354
03/23/2004 06:35:00*7.0395*7.0405*7.04115*7.03835
03/23/2004 06:40:00*7.03965*7.03785*7.0405*7.0358
03/23/2004 06:45:00*7.0338*7.042*7.042*7.0321
03/23/2004 06:50:00*7.04235*7.0452*7.04605*7.042
03/23/2004 06:55:00*7.0457*7.0482*7.0499*7.0432
03/23/2004 07:00:00*7.0496*7.0542*7.0542*7.045
03/23/2004 07:05:00*7.05325*7.058*7.065*7.0497
03/23/2004 07:10:00*7.063*7.0656*7.0656*7.05545
03/23/2004 07:15:00*7.0638*7.0646*7.0702*7.06245
03/23/2004 07:20:00*7.06385*7.0581*7.0646*7.0533
03/23/2004 07:25:00*7.0607*7.0609*7.0609*7.0549
03/23/2004 07:30:00*7.0585*7.06155*7.0617*7.0562
03/23/2004 07:35:00*7.06115*7.0583*7.06155*7.0575
03/23/2004 07:40:00*7.0574*7.0571*7.0583*7.05465
03/23/2004 07:45:00*7.05555*7.0543*7.0571*7.0541
03/23/2004 07:50:00*7.05395*7.054*7.0564*7.05395
03/23/2004 07:55:00*7.0536*7.0561*7.0561*7.0509
03/23/2004 08:00:00*7.053*7.0555*7.0561*7.0529
03/23/2004 08:05:00*7.0538*7.0585*7.0622*7.0536
03/23/2004 08:10:00*7.0581*7.0588*7.06085*7.04965
03/23/2004 08:15:00*7.05785*7.051*7.0588*7.045
03/23/2004 08:20:00*7.0514*7.0534*7.05715*7.0485
03/23/2004 08:25:00*7.0538*7.0493*7.05495*7.0493
03/23/2004 08:30:00*7.0466*7.0478*7.0493*7.0425
03/23/2004 08:35:00*7.0491*7.0466*7.051*7.046
03/23/2004 08:40:00*7.0449*7.0465*7.0476*7.0432
03/23/2004 08:45:00*7.0473*7.0397*7.048*7.036
03/23/2004 08:50:00*7.0412*7.04395*7.0445*7.0386
03/23/2004 08:55:00*7.0454*7.04655*7.04655*7.0421
03/23/2004 09:00:00*7.0449*7.0427*7.0473*7.0427
03/23/2004 09:05:00*7.0442*7.0399*7.0465*7.0399
03/23/2004 09:10:00*7.0395*7.0354*7.0439*7.0354
03/23/2004 09:15:00*7.0389*7.0432*7.05015*7.0354
03/23/2004 09:20:00*7.0428*7.0482*7.049*7.0389
03/23/2004 09:25:00*7.04785*7.042*7.0482*7.0383
03/23/2004 09:30:00*7.0421*7.042*7.04325*7.0317
03/23/2004 09:35:00*7.0423*7.0472*7.04765*7.041
03/23/2004 09:40:00*7.0458*7.0419*7.0511*7.04095
03/23/2004 09:45:00*7.04335*7.0415*7.04835*7.04035
03/23/2004 09:50:00*7.03995*7.0403*7.0489*7.03995
03/23/2004 09:55:00*7.0388*7.0469*7.04725*7.0384
03/23/2004 10:00:00*7.04875*7.045*7.04875*7.04155
03/23/2004 10:05:00*7.0453*7.0483*7.0524*7.0413
03/23/2004 10:10:00*7.04855*7.05395*7.0608*7.04745
03/23/2004 10:15:00*7.05895*7.05905*7.0626*7.05395
03/23/2004 10:20:00*7.05925*7.05975*7.0628*7.0573
03/23/2004 10:25:00*7.05935*7.05725*7.05975*7.0558
03/23/2004 10:30:00*7.05745*7.06185*7.06385*7.0554
03/23/2004 10:35:00*7.065*7.06935*7.06935*7.06185
03/23/2004 10:40:00*7.069*7.0674*7.06935*7.06315
03/23/2004 10:45:00*7.06705*7.06165*7.0692*7.06115
03/23/2004 10:50:00*7.0622*7.062*7.0648*7.06005
03/23/2004 10:55:00*7.06115*7.05875*7.062*7.05765
03/23/2004 11:00:00*7.05835*7.0565*7.06565*7.0565
03/23/2004 11:05:00*7.0569*7.0527*7.05725*7.05195
03/23/2004 11:10:00*7.05195*7.04595*7.0544*7.04445
03/23/2004 11:15:00*7.0421*7.0477*7.04845*7.0421
03/23/2004 11:20:00*7.0473*7.05265*7.05405*7.04375
03/23/2004 11:25:00*7.05305*7.05235*7.05325*7.05065
03/23/2004 11:30:00*7.05385*7.05595*7.05705*7.048
03/23/2004 11:35:00*7.0509*7.05255*7.05595*7.04895
03/23/2004 11:40:00*7.05485*7.05375*7.05685*7.05185
03/23/2004 11:45:00*7.05305*7.0638*7.06395*7.05265
03/23/2004 11:50:00*7.06205*7.06225*7.0638*7.05955
03/23/2004 11:55:00*7.06185*7.05725*7.0631*7.05725
03/23/2004 12:00:00*7.05685*7.06105*7.06105*7.05615
03/23/2004 12:05:00*7.06065*7.05955*7.06295*7.05915
03/23/2004 12:10:00*7.05915*7.06375*7.06415*7.05915
03/23/2004 12:15:00*7.06485*7.0716*7.0716*7.06335
03/23/2004 12:20:00*7.06755*7.07325*7.07405*7.06755
03/23/2004 12:25:00*7.07255*7.07405*7.0767*7.07255
03/23/2004 12:30:00*7.0729*7.07595*7.08*7.07255
03/23/2004 12:35:00*7.07635*7.07445*7.0779*7.07365
03/23/2004 12:40:00*7.0748*7.07175*7.0763*7.0702
03/23/2004 12:45:00*7.07215*7.07215*7.07325*7.07135
03/23/2004 12:50:00*7.07175*7.07175*7.0738*7.07095
03/23/2004 12:55:00*7.07095*7.07175*7.07175*7.0607
03/23/2004 13:00:00*7.07255*7.069*7.0729*7.0632
03/23/2004 13:05:00*7.07175*7.07255*7.07255*7.0629
03/23/2004 13:10:00*7.07175*7.0652*7.07255*7.0606
03/23/2004 13:15:00*7.06835*7.07135*7.07175*7.0602
03/23/2004 13:20:00*7.07095*7.0652*7.07135*7.06
03/23/2004 13:25:00*7.07175*7.0728*7.07365*7.0652
03/23/2004 13:30:00*7.0684*7.07215*7.07445*7.0631
03/23/2004 13:35:00*7.07175*7.0706*7.07215*7.06985
03/23/2004 13:40:00*7.07095*7.06945*7.07095*7.0581
03/23/2004 13:45:00*7.0591*7.06835*7.07025*7.0586
03/23/2004 13:50:00*7.06755*7.06605*7.06835*7.054
03/23/2004 13:55:00*7.056*7.06715*7.06755*7.056
03/23/2004 14:00:00*7.06675*7.06605*7.06715*7.06525
03/23/2004 14:05:00*7.06445*7.06675*7.06715*7.0565
03/23/2004 14:10:00*7.06645*7.06605*7.06675*7.06605
03/23/2004 14:15:00*7.06645*7.06485*7.06715*7.0582
03/23/2004 14:20:00*7.06565*7.06565*7.06605*7.0554
03/23/2004 14:25:00*7.06605*7.06565*7.06675*7.0566
03/23/2004 14:30:00*7.06525*7.06335*7.06565*7.06335
03/23/2004 14:35:00*7.06295*7.0604*7.06335*7.0497
03/23/2004 14:40:00*7.0603*7.06065*7.06065*7.0563
03/23/2004 14:45:00*7.0603*7.05995*7.06065*7.0503
03/23/2004 14:50:00*7.05955*7.05685*7.0603*7.05575
03/23/2004 14:55:00*7.047*7.0562*7.058*7.047
03/23/2004 15:00:00*7.05575*7.05305*7.0562*7.05265
03/23/2004 15:05:00*7.0542*7.05575*7.05575*7.05305
03/23/2004 15:10:00*7.05535*7.05725*7.05725*7.0542
03/23/2004 15:15:00*7.05765*7.05955*7.05955*7.0564
03/23/2004 15:20:00*7.05915*7.058*7.05955*7.05685
03/23/2004 15:25:00*7.05645*7.05535*7.058*7.049
03/23/2004 15:30:00*7.0555*7.0564*7.05645*7.05535
03/23/2004 15:35:00*7.0561*7.0561*7.0609*7.05535
03/23/2004 15:40:00*7.0601*7.0542*7.0601*7.0542
03/23/2004 15:45:00*7.05455*7.0561*7.0561*7.0542
03/23/2004 15:50:00*7.05455*7.05685*7.05685*7.05455
03/23/2004 15:55:00*7.0568*7.05955*7.05995*7.0568
03/23/2004 16:00:00*7.05995*7.05995*7.06065*7.0563
03/23/2004 16:05:00*7.0603*7.05955*7.06065*7.05955
03/23/2004 16:10:00*7.05995*7.0612*7.06145*7.05955
03/23/2004 16:15:00*7.0603*7.06105*7.06145*7.05995
03/23/2004 16:20:00*7.06145*7.06145*7.06145*7.06065
03/23/2004 16:25:00*7.06105*7.06145*7.06145*7.06105
03/23/2004 16:30:00*7.0618*7.0622*7.0622*7.06145
03/23/2004 16:35:00*7.0621*7.0622*7.06295*7.06105
03/23/2004 16:40:00*7.0619*7.06185*7.0652*7.06185
03/23/2004 16:45:00*7.0622*7.05955*7.0652*7.05875
03/23/2004 16:50:00*7.0626*7.05995*7.0626*7.05955
03/23/2004 16:55:00*7.05955*7.06375*7.06445*7.05955
03/23/2004 17:00:00*7.06415*7.06375*7.06415*7.06335
