03/21/2004 17:05:00*7.033*7.033*7.033*7.033
03/21/2004 17:10:00*7.033*7.033*7.033*7.033
03/21/2004 17:15:00*7.033*7.033*7.033*7.033
03/21/2004 17:20:00*7.033*7.033*7.033*7.033
03/21/2004 17:25:00*7.033*7.033*7.033*7.033
03/21/2004 17:30:00*7.033*7.033*7.033*7.033
03/21/2004 17:35:00*7.033*7.033*7.033*7.033
03/21/2004 17:40:00*7.033*7.033*7.033*7.033
03/21/2004 17:45:00*7.033*7.033*7.033*7.033
03/21/2004 17:50:00*7.033*7.033*7.033*7.033
03/21/2004 17:55:00*7.033*7.033*7.033*7.033
03/21/2004 18:00:00*7.033*7.033*7.033*7.033
03/21/2004 18:05:00*7.0413*7.0413*7.0413*7.033
03/21/2004 18:10:00*7.0417*7.0417*7.0417*7.0413
03/21/2004 18:15:00*7.0417*7.0417*7.0417*7.0417
03/21/2004 18:20:00*7.0417*7.0417*7.0417*7.0417
03/21/2004 18:25:00*7.0417*7.0417*7.0417*7.0417
03/21/2004 18:30:00*7.0417*7.0417*7.0417*7.0417
03/21/2004 18:35:00*7.0417*7.0417*7.0417*7.0417
03/21/2004 18:40:00*7.0417*7.0417*7.0417*7.0417
03/21/2004 18:45:00*7.0283*7.0279*7.0417*7.0279
03/21/2004 18:50:00*7.0279*7.0259*7.0279*7.0259
03/21/2004 18:55:00*7.0287*7.0299*7.0301*7.0259
03/21/2004 19:00:00*7.0293*7.0287*7.0299*7.0287
03/21/2004 19:05:00*7.0278*7.0295*7.0295*7.0278
03/21/2004 19:10:00*7.02985*7.02795*7.0399*7.0275
03/21/2004 19:15:00*7.0268*7.02835*7.02875*7.0268
03/21/2004 19:20:00*7.02875*7.02755*7.0361*7.02565
03/21/2004 19:25:00*7.0245*7.0245*7.0357*7.02415
03/21/2004 19:30:00*7.02565*7.02415*7.0351*7.02415
03/21/2004 19:35:00*7.01995*7.02185*7.0334*7.01915
03/21/2004 19:40:00*7.01915*7.02105*7.0311*7.01875
03/21/2004 19:45:00*7.01685*7.0222*7.0302*7.01685
03/21/2004 19:50:00*7.0224*7.0222*7.032*7.0222
03/21/2004 19:55:00*7.02185*7.0222*7.0315*7.02185
03/21/2004 20:00:00*7.02295*7.0266*7.0318*7.01915
03/21/2004 20:05:00*7.0222*7.02335*7.0319*7.02065
03/21/2004 20:10:00*7.02375*7.0249*7.0344*7.02335
03/21/2004 20:15:00*7.0245*7.02335*7.0338*7.02295
03/21/2004 20:20:00*7.0249*7.02645*7.038*7.02335
03/21/2004 20:25:00*7.0268*7.033*7.0361*7.02375
03/21/2004 20:30:00*7.02295*7.0245*7.0338*7.02255
03/21/2004 20:35:00*7.02375*7.02375*7.0336*7.02335
03/21/2004 20:40:00*7.02335*7.033*7.0342*7.02335
03/21/2004 20:45:00*7.02415*7.0242*7.0344*7.02375
03/21/2004 20:50:00*7.02375*7.0322*7.0336*7.0222
03/21/2004 20:55:00*7.02415*7.0316*7.0324*7.0222
03/21/2004 21:00:00*7.02295*7.0319*7.032*7.02185
03/21/2004 21:05:00*7.02255*7.0324*7.0324*7.02255
03/21/2004 21:10:00*7.0249*7.02065*7.0324*7.01795
03/21/2004 21:15:00*7.01955*7.01455*7.0273*7.01415
03/21/2004 21:20:00*7.01495*7.01565*7.0257*7.01455
03/21/2004 21:25:00*7.0157*7.00915*7.0192*7.00875
03/21/2004 21:30:00*7.00955*7.01185*7.0201*7.00915
03/21/2004 21:35:00*7.01225*7.01335*7.0225*7.01105
03/21/2004 21:40:00*7.01375*7.01335*7.01375*7.01335
03/21/2004 21:45:00*7.01265*7.01035*7.0198*7.01035
03/21/2004 21:50:00*7.01075*7.00685*7.0202*7.0065
03/21/2004 21:55:00*7.00575*7.00575*7.0144*7.00225
03/21/2004 22:00:00*7.00535*7.00495*7.015*7.00455
03/21/2004 22:05:00*7.00455*7.0117*7.0131*7.00225
03/21/2004 22:10:00*7.00345*7.00575*7.0157*7.00345
03/21/2004 22:15:00*7.0061*7.0065*7.015*7.0038
03/21/2004 22:20:00*7.00535*7.00725*7.0161*7.00455
03/21/2004 22:25:00*7.00805*7.00995*7.0196*7.00725
03/21/2004 22:30:00*7.00915*7.0203*7.0203*7.00685
03/21/2004 22:35:00*7.01145*7.01185*7.0209*7.01105
03/21/2004 22:40:00*7.01265*7.01455*7.0232*7.01185
03/21/2004 22:45:00*7.01495*7.01765*7.0276*7.01455
03/21/2004 22:50:00*7.01725*7.01765*7.0261*7.01605
03/21/2004 22:55:00*7.01685*7.01685*7.01795*7.01645
03/21/2004 23:00:00*7.01725*7.01765*7.0271*7.01645
03/21/2004 23:05:00*7.01685*7.0271*7.0271*7.01645
03/21/2004 23:10:00*7.01765*7.01915*7.0271*7.01685
03/21/2004 23:15:00*7.01835*7.02025*7.0298*7.01835
03/21/2004 23:20:00*7.02065*7.02065*7.0315*7.01995
03/21/2004 23:25:00*7.02105*7.02105*7.02185*7.02065
03/21/2004 23:30:00*7.02065*7.0222*7.0313*7.02065
03/21/2004 23:35:00*7.02295*7.02375*7.0322*7.0222
03/21/2004 23:40:00*7.02415*7.02065*7.0311*7.0038
03/21/2004 23:45:00*7.02025*7.02025*7.0298*7.01955
03/21/2004 23:50:00*7.02065*7.02185*7.02185*7.02025
03/21/2004 23:55:00*7.02145*7.02185*7.0222*7.02105
03/22/2004 00:00:00*7.02185*7.02065*7.02185*7.02065
03/22/2004 00:05:00*7.02105*7.02145*7.0303*7.02065
03/22/2004 00:10:00*7.0222*7.0249*7.0378*7.02105
03/22/2004 00:15:00*7.02415*7.0336*7.0338*7.02415
03/22/2004 00:20:00*7.0249*7.0245*7.0336*7.0245
03/22/2004 00:25:00*7.02415*7.0245*7.0344*7.02415
03/22/2004 00:30:00*7.02415*7.02375*7.0344*7.02375
03/22/2004 00:35:00*7.02415*7.02415*7.0245*7.02375
03/22/2004 00:40:00*7.0245*7.02415*7.034*7.02415
03/22/2004 00:45:00*7.0245*7.02295*7.0338*7.02295
03/22/2004 00:50:00*7.02255*7.0307*7.0318*7.02105
03/22/2004 00:55:00*7.02065*7.02065*7.0307*7.02065
03/22/2004 01:00:00*7.01995*7.02295*7.032*7.01995
03/22/2004 01:05:00*7.02415*7.02645*7.0295*7.02295
03/22/2004 01:10:00*7.02605*7.0295*7.0378*7.02565
03/22/2004 01:15:00*7.0314*7.0318*7.0419*7.0295
03/22/2004 01:20:00*7.03215*7.03335*7.042*7.0314
03/22/2004 01:25:00*7.03255*7.03335*7.0419*7.0318
03/22/2004 01:30:00*7.03295*7.03805*7.0448*7.03215
03/22/2004 01:35:00*7.0377*7.03885*7.0465*7.0373
03/22/2004 01:40:00*7.0392*7.0471*7.0471*7.03885
03/22/2004 01:45:00*7.0463*7.0448*7.0529*7.04365
03/22/2004 01:50:00*7.04595*7.02675*7.04595*7.02675
03/22/2004 01:55:00*7.02715*7.02825*7.0298*7.02675
03/22/2004 02:00:00*7.0275*7.039*7.0431*7.0275
03/22/2004 02:05:00*7.03285*7.03885*7.0412*7.0325
03/22/2004 02:10:00*7.03845*7.03575*7.0408*7.03575
03/22/2004 02:15:00*7.035*7.0419*7.0419*7.035
03/22/2004 02:20:00*7.0411*7.0385*7.0419*7.0382
03/22/2004 02:25:00*7.0385*7.0262*7.04005*7.0262
03/22/2004 02:30:00*7.0274*7.0342*7.0342*7.02465
03/22/2004 02:35:00*7.0337*7.0275*7.03485*7.02585
03/22/2004 02:40:00*7.02665*7.03185*7.03225*7.02665
03/22/2004 02:45:00*7.033*7.02695*7.033*7.0261
03/22/2004 02:50:00*7.0277*7.0353*7.0353*7.02615
03/22/2004 02:55:00*7.0348*7.034*7.0353*7.02445
03/22/2004 03:00:00*7.03235*7.0399*7.0399*7.02995
03/22/2004 03:05:00*7.03955*7.0394*7.04145*7.0357
03/22/2004 03:10:00*7.0405*7.0416*7.0431*7.03515
03/22/2004 03:15:00*7.039*7.04045*7.042*7.0367
03/22/2004 03:20:00*7.04005*7.0455*7.0455*7.03535
03/22/2004 03:25:00*7.0426*7.041*7.0455*7.0397
03/22/2004 03:30:00*7.04135*7.0415*7.04265*7.03945
03/22/2004 03:35:00*7.0417*7.03845*7.0421*7.0375
03/22/2004 03:40:00*7.0365*7.04005*7.0422*7.03575
03/22/2004 03:45:00*7.04045*7.03875*7.0422*7.03755
03/22/2004 03:50:00*7.03835*7.03735*7.04145*7.03325
03/22/2004 03:55:00*7.03815*7.03795*7.03965*7.03735
03/22/2004 04:00:00*7.03835*7.04555*7.04555*7.0376
03/22/2004 04:05:00*7.045*7.0458*7.04815*7.0419
03/22/2004 04:10:00*7.0482*7.048*7.04875*7.0434
03/22/2004 04:15:00*7.04875*7.0421*7.0509*7.0421
03/22/2004 04:20:00*7.0417*7.046*7.046*7.0417
03/22/2004 04:25:00*7.04565*7.0439*7.046*7.04355
03/22/2004 04:30:00*7.04505*7.04405*7.04585*7.04355
03/22/2004 04:35:00*7.04485*7.0475*7.0514*7.04405
03/22/2004 04:40:00*7.0474*7.0486*7.04875*7.0456
03/22/2004 04:45:00*7.0482*7.0499*7.0512*7.04785
03/22/2004 04:50:00*7.0501*7.05245*7.05375*7.0499
03/22/2004 04:55:00*7.053*7.0575*7.058*7.05245
03/22/2004 05:00:00*7.05615*7.0656*7.0664*7.0557
03/22/2004 05:05:00*7.0657*7.0651*7.0708*7.0636
03/22/2004 05:10:00*7.0655*7.06305*7.0659*7.0623
03/22/2004 05:15:00*7.0627*7.069*7.07*7.0627
03/22/2004 05:20:00*7.0688*7.0729*7.0744*7.0681
03/22/2004 05:25:00*7.076*7.0756*7.0803*7.0729
03/22/2004 05:30:00*7.0765*7.0758*7.07765*7.073
03/22/2004 05:35:00*7.0769*7.0783*7.0787*7.0758
03/22/2004 05:40:00*7.0775*7.07865*7.07905*7.0771
03/22/2004 05:45:00*7.0817*7.0797*7.0817*7.0778
03/22/2004 05:50:00*7.0802*7.0789*7.0802*7.0782
03/22/2004 05:55:00*7.07835*7.0805*7.0812*7.077
03/22/2004 06:00:00*7.0801*7.0768*7.0805*7.0597
03/22/2004 06:05:00*7.0759*7.0744*7.0795*7.07205
03/22/2004 06:10:00*7.07405*7.0727*7.0771*7.0719
03/22/2004 06:15:00*7.07845*7.07305*7.07845*7.07265
03/22/2004 06:20:00*7.07395*7.07235*7.07395*7.07185
03/22/2004 06:25:00*7.07275*7.0726*7.0749*7.0712
03/22/2004 06:30:00*7.0722*7.0736*7.0745*7.07105
03/22/2004 06:35:00*7.0732*7.07475*7.0755*7.0728
03/22/2004 06:40:00*7.0747*7.07695*7.07735*7.07465
03/22/2004 06:45:00*7.07735*7.07275*7.07775*7.07195
03/22/2004 06:50:00*7.072*7.0701*7.0729*7.0699
03/22/2004 06:55:00*7.0695*7.0589*7.0701*7.0589
03/22/2004 07:00:00*7.059*7.06495*7.06645*7.0589
03/22/2004 07:05:00*7.0665*7.0667*7.0696*7.06495
03/22/2004 07:10:00*7.0669*7.0684*7.069*7.0664
03/22/2004 07:15:00*7.069*7.0669*7.0694*7.0669
03/22/2004 07:20:00*7.06785*7.0721*7.0732*7.0669
03/22/2004 07:25:00*7.07285*7.0731*7.0732*7.0627
03/22/2004 07:30:00*7.07345*7.0671*7.07345*7.0667
03/22/2004 07:35:00*7.06635*7.0669*7.07065*7.0658
03/22/2004 07:40:00*7.0658*7.0576*7.0669*7.0462
03/22/2004 07:45:00*7.0603*7.06905*7.0738*7.0576
03/22/2004 07:50:00*7.0656*7.0649*7.06905*7.0577
03/22/2004 07:55:00*7.0705*7.0686*7.0721*7.0643
03/22/2004 08:00:00*7.0682*7.06785*7.0686*7.06705
03/22/2004 08:05:00*7.0667*7.06115*7.0682*7.05805
03/22/2004 08:10:00*7.06145*7.0585*7.0643*7.0519
03/22/2004 08:15:00*7.0561*7.0686*7.0686*7.0561
03/22/2004 08:20:00*7.0682*7.0681*7.0725*7.06735
03/22/2004 08:25:00*7.0689*7.0682*7.06955*7.06715
03/22/2004 08:30:00*7.0692*7.0671*7.0692*7.0671
03/22/2004 08:35:00*7.0676*7.0671*7.06845*7.0671
03/22/2004 08:40:00*7.0675*7.0666*7.0687*7.0665
03/22/2004 08:45:00*7.0662*7.06355*7.06695*7.05915
03/22/2004 08:50:00*7.06315*7.0588*7.06355*7.0572
03/22/2004 08:55:00*7.0608*7.0566*7.0614*7.0558
03/22/2004 09:00:00*7.05675*7.0398*7.05905*7.0376
03/22/2004 09:05:00*7.0372*7.0317*7.0398*7.0306
03/22/2004 09:10:00*7.0344*7.0329*7.0344*7.0304
03/22/2004 09:15:00*7.03515*7.03585*7.0381*7.0329
03/22/2004 09:20:00*7.0364*7.03755*7.04075*7.0355
03/22/2004 09:25:00*7.0366*7.04525*7.04565*7.0366
03/22/2004 09:30:00*7.04505*7.0449*7.04565*7.0438
03/22/2004 09:35:00*7.0445*7.04235*7.04515*7.0399
03/22/2004 09:40:00*7.0427*7.0502*7.0502*7.04005
03/22/2004 09:45:00*7.0454*7.0449*7.0502*7.0438
03/22/2004 09:50:00*7.0495*7.0482*7.0495*7.0445
03/22/2004 09:55:00*7.0475*7.0518*7.0518*7.0451
03/22/2004 10:00:00*7.05215*7.0537*7.05485*7.0509
03/22/2004 10:05:00*7.0546*7.0511*7.05615*7.0511
03/22/2004 10:10:00*7.0527*7.05315*7.05335*7.0503
03/22/2004 10:15:00*7.0513*7.05275*7.05455*7.05095
03/22/2004 10:20:00*7.0516*7.05435*7.05635*7.05125
03/22/2004 10:25:00*7.0546*7.0587*7.05945*7.05365
03/22/2004 10:30:00*7.05795*7.06105*7.06105*7.0578
03/22/2004 10:35:00*7.06135*7.05445*7.06215*7.05445
03/22/2004 10:40:00*7.0539*7.05245*7.05795*7.0523
03/22/2004 10:45:00*7.05265*7.05385*7.05385*7.0505
03/22/2004 10:50:00*7.0513*7.05685*7.05805*7.0513
03/22/2004 10:55:00*7.05615*7.056*7.06035*7.0517
03/22/2004 11:00:00*7.05715*7.0578*7.05865*7.05125
03/22/2004 11:05:00*7.0538*7.05595*7.0596*7.0505
03/22/2004 11:10:00*7.05635*7.0583*7.0583*7.0551
03/22/2004 11:15:00*7.05625*7.05545*7.0583*7.054
03/22/2004 11:20:00*7.0562*7.056*7.05775*7.0514
03/22/2004 11:25:00*7.05685*7.05425*7.0573*7.05275
03/22/2004 11:30:00*7.0554*7.05715*7.0589*7.0487
03/22/2004 11:35:00*7.0568*7.05845*7.06105*7.0563
03/22/2004 11:40:00*7.05925*7.05695*7.05925*7.05385
03/22/2004 11:45:00*7.05655*7.05595*7.05695*7.0543
03/22/2004 11:50:00*7.05635*7.06205*7.06205*7.0544
03/22/2004 11:55:00*7.0608*7.0522*7.06745*7.0522
03/22/2004 12:00:00*7.05295*7.0535*7.06315*7.0522
03/22/2004 12:05:00*7.05465*7.05695*7.05695*7.0535
03/22/2004 12:10:00*7.05655*7.05655*7.0577*7.05655
03/22/2004 12:15:00*7.0558*7.0535*7.0615*7.05315
03/22/2004 12:20:00*7.05425*7.05425*7.05505*7.0535
03/22/2004 12:25:00*7.0539*7.05425*7.05505*7.0535
03/22/2004 12:30:00*7.05465*7.0535*7.05465*7.05315
03/22/2004 12:35:00*7.05315*7.0559*7.0589*7.05315
03/22/2004 12:40:00*7.0555*7.0559*7.05625*7.05515
03/22/2004 12:45:00*7.0555*7.05475*7.0559*7.05475
03/22/2004 12:50:00*7.0598*7.0555*7.063*7.05475
03/22/2004 12:55:00*7.0559*7.05625*7.05665*7.0555
03/22/2004 13:00:00*7.0643*7.0626*7.0643*7.05625
03/22/2004 13:05:00*7.0621*7.0559*7.0628*7.0555
03/22/2004 13:10:00*7.0622*7.0583*7.0622*7.0555
03/22/2004 13:15:00*7.0621*7.05705*7.064*7.05705
03/22/2004 13:20:00*7.05665*7.05165*7.05705*7.05125
03/22/2004 13:25:00*7.05815*7.0594*7.0594*7.05165
03/22/2004 13:30:00*7.0585*7.0598*7.0598*7.0585
03/22/2004 13:35:00*7.05815*7.0613*7.0613*7.05775
03/22/2004 13:40:00*7.0583*7.0598*7.0613*7.0583
03/22/2004 13:45:00*7.05815*7.05545*7.061*7.05545
03/22/2004 13:50:00*7.05695*7.05665*7.0585*7.05285
03/22/2004 13:55:00*7.0553*7.057*7.057*7.0536
03/22/2004 14:00:00*7.05865*7.05525*7.05865*7.05525
03/22/2004 14:05:00*7.0549*7.054*7.05525*7.05375
03/22/2004 14:10:00*7.05375*7.06025*7.06065*7.05375
03/22/2004 14:15:00*7.06065*7.0583*7.06175*7.05645
03/22/2004 14:20:00*7.05735*7.06005*7.06125*7.05735
03/22/2004 14:25:00*7.0597*7.0517*7.06005*7.0517
03/22/2004 14:30:00*7.05435*7.05435*7.05435*7.0517
03/22/2004 14:35:00*7.05395*7.05205*7.05435*7.0513
03/22/2004 14:40:00*7.05095*7.0507*7.0522*7.0494
03/22/2004 14:45:00*7.049*7.04195*7.0507*7.0416
03/22/2004 14:50:00*7.05025*7.044*7.05105*7.04195
03/22/2004 14:55:00*7.04325*7.04325*7.0475*7.0425
03/22/2004 15:00:00*7.04285*7.04715*7.0514*7.04285
03/22/2004 15:05:00*7.0468*7.04455*7.0498*7.0442
03/22/2004 15:10:00*7.0442*7.04265*7.0486*7.04265
03/22/2004 15:15:00*7.0481*7.04305*7.0481*7.04225
03/22/2004 15:20:00*7.04265*7.0438*7.0438*7.04225
03/22/2004 15:25:00*7.0401*7.05665*7.05665*7.0401
03/22/2004 15:30:00*7.05545*7.0562*7.05665*7.05545
03/22/2004 15:35:00*7.05545*7.0551*7.0562*7.054
03/22/2004 15:40:00*7.0547*7.054*7.06*7.054
03/22/2004 15:45:00*7.0547*7.05585*7.0604*7.054
03/22/2004 15:50:00*7.05545*7.05545*7.05585*7.05355
03/22/2004 15:55:00*7.05585*7.05435*7.05585*7.05395
03/22/2004 16:00:00*7.0547*7.05435*7.0547*7.05435
03/22/2004 16:05:00*7.0547*7.05545*7.05545*7.05435
03/22/2004 16:10:00*7.0551*7.0416*7.0575*7.04125
03/22/2004 16:15:00*7.04165*7.047*7.0568*7.0416
03/22/2004 16:20:00*7.0479*7.04925*7.0504*7.0446
03/22/2004 16:25:00*7.05*7.0496*7.05*7.04845
03/22/2004 16:30:00*7.04885*7.04925*7.0502*7.0481
03/22/2004 16:35:00*7.0481*7.05235*7.05235*7.0431
03/22/2004 16:40:00*7.0444*7.04595*7.05235*7.0444
03/22/2004 16:45:00*7.04595*7.049*7.0496*7.0458
03/22/2004 16:50:00*7.0486*7.0477*7.0493*7.047
03/22/2004 16:55:00*7.0477*7.04825*7.0489*7.04745
03/22/2004 17:00:00*7.04825*7.047*7.04825*7.04405
