03/18/2004 17:05:00*7.028*7.035*7.0511*7.028
03/18/2004 17:10:00*7.0329*7.0171*7.035*7.0171
03/18/2004 17:15:00*7.0152*7.01675*7.0171*7.0152
03/18/2004 17:20:00*7.0152*7.0265*7.035*7.0152
03/18/2004 17:25:00*7.0263*7.0389*7.0389*7.02095
03/18/2004 17:30:00*7.0303*7.0309*7.0389*7.0297
03/18/2004 17:35:00*7.0319*7.03175*7.0373*7.0309
03/18/2004 17:40:00*7.0266*7.0361*7.0361*7.0266
03/18/2004 17:45:00*7.0268*7.03035*7.0361*7.0268
03/18/2004 17:50:00*7.02095*7.02245*7.03035*7.02095
03/18/2004 17:55:00*7.02095*7.0526*7.0526*7.02095
03/18/2004 18:00:00*7.039*7.0394*7.0526*7.032
03/18/2004 18:05:00*7.032*7.0398*7.0531*7.032
03/18/2004 18:10:00*7.0305*7.0392*7.0398*7.0305
03/18/2004 18:15:00*7.0392*7.0392*7.0392*7.0392
03/18/2004 18:20:00*7.0309*7.03785*7.0406*7.0301
03/18/2004 18:25:00*7.0382*7.0394*7.04*7.0371
03/18/2004 18:30:00*7.041*7.041*7.041*7.0394
03/18/2004 18:35:00*7.0413*7.0413*7.04205*7.03975
03/18/2004 18:40:00*7.0417*7.04205*7.0443*7.0413
03/18/2004 18:45:00*7.0432*7.0457*7.0457*7.0413
03/18/2004 18:50:00*7.04205*7.04015*7.0457*7.04015
03/18/2004 18:55:00*7.03975*7.0363*7.04205*7.0363
03/18/2004 19:00:00*7.0367*7.039*7.039*7.0363
03/18/2004 19:05:00*7.0381*7.03785*7.039*7.0371
03/18/2004 19:10:00*7.03745*7.03785*7.0386*7.03555
03/18/2004 19:15:00*7.039*7.04205*7.04205*7.03745
03/18/2004 19:20:00*7.04245*7.0413*7.0428*7.0409
03/18/2004 19:25:00*7.0409*7.0367*7.0426*7.034
03/18/2004 19:30:00*7.03515*7.0269*7.0367*7.02615
03/18/2004 19:35:00*7.0273*7.0269*7.02765*7.0265
03/18/2004 19:40:00*7.0329*7.0265*7.0329*7.02575
03/18/2004 19:45:00*7.02615*7.0323*7.0326*7.0223
03/18/2004 19:50:00*7.02345*7.02425*7.0323*7.02345
03/18/2004 19:55:00*7.02575*7.0223*7.02575*7.02155
03/18/2004 20:00:00*7.02305*7.0223*7.0345*7.02075
03/18/2004 20:05:00*7.02195*7.03035*7.03035*7.02195
03/18/2004 20:10:00*7.02615*7.0269*7.0357*7.02615
03/18/2004 20:15:00*7.0265*7.0223*7.0344*7.02195
03/18/2004 20:20:00*7.0227*7.0334*7.0334*7.0223
03/18/2004 20:25:00*7.0246*7.0269*7.0343*7.0246
03/18/2004 20:30:00*7.0265*7.0334*7.0357*7.02615
03/18/2004 20:35:00*7.034*7.0342*7.0342*7.0273
03/18/2004 20:40:00*7.0273*7.0265*7.0353*7.02615
03/18/2004 20:45:00*7.0273*7.0265*7.0329*7.02575
03/18/2004 20:50:00*7.0265*7.025*7.0323*7.025
03/18/2004 20:55:00*7.02535*7.02535*7.0369*7.025
03/18/2004 21:00:00*7.02615*7.025*7.0324*7.025
03/18/2004 21:05:00*7.0246*7.02615*7.0322*7.02425
03/18/2004 21:10:00*7.02535*7.0246*7.0312*7.02385
03/18/2004 21:15:00*7.025*7.0319*7.0319*7.0246
03/18/2004 21:20:00*7.025*7.02615*7.0319*7.025
03/18/2004 21:25:00*7.02615*7.02575*7.0269*7.02575
03/18/2004 21:30:00*7.0288*7.02575*7.0292*7.02535
03/18/2004 21:35:00*7.0269*7.0292*7.03035*7.02575
03/18/2004 21:40:00*7.0354*7.02765*7.0363*7.02765
03/18/2004 21:45:00*7.02805*7.0353*7.0353*7.02765
03/18/2004 21:50:00*7.0352*7.02765*7.0357*7.02765
03/18/2004 21:55:00*7.02765*7.0265*7.0324*7.02425
03/18/2004 22:00:00*7.0265*7.02765*7.035*7.02615
03/18/2004 22:05:00*7.0273*7.02765*7.0343*7.0269
03/18/2004 22:10:00*7.0273*7.02805*7.02805*7.0269
03/18/2004 22:15:00*7.02765*7.02575*7.0336*7.02575
03/18/2004 22:20:00*7.0273*7.0327*7.0327*7.02575
03/18/2004 22:25:00*7.025*7.0324*7.0327*7.025
03/18/2004 22:30:00*7.0324*7.02535*7.0324*7.025
03/18/2004 22:35:00*7.02615*7.02425*7.0283*7.02425
03/18/2004 22:40:00*7.02535*7.0315*7.0315*7.02425
03/18/2004 22:45:00*7.0314*7.025*7.0315*7.025
03/18/2004 22:50:00*7.02535*7.02535*7.02535*7.025
03/18/2004 22:55:00*7.02575*7.0257*7.0289*7.02535
03/18/2004 23:00:00*7.02535*7.0318*7.0318*7.0253
03/18/2004 23:05:00*7.025*7.025*7.0318*7.025
03/18/2004 23:10:00*7.0312*7.0312*7.0316*7.025
03/18/2004 23:15:00*7.0315*7.0315*7.0315*7.0312
03/18/2004 23:20:00*7.0315*7.0315*7.0315*7.0315
03/18/2004 23:25:00*7.0316*7.0328*7.0396*7.02535
03/18/2004 23:30:00*7.0265*7.0265*7.0328*7.0265
03/18/2004 23:35:00*7.02805*7.0296*7.0372*7.0265
03/18/2004 23:40:00*7.02995*7.02845*7.02995*7.02805
03/18/2004 23:45:00*7.02845*7.0336*7.0355*7.02575
03/18/2004 23:50:00*7.0269*7.0265*7.0336*7.0265
03/18/2004 23:55:00*7.0265*7.02535*7.0265*7.02535
03/19/2004 00:00:00*7.025*7.0265*7.0265*7.025
03/19/2004 00:05:00*7.0265*7.02765*7.02765*7.02575
03/19/2004 00:10:00*7.02805*7.02575*7.0292*7.02575
03/19/2004 00:15:00*7.02615*7.0269*7.0288*7.02575
03/19/2004 00:20:00*7.0269*7.02615*7.0273*7.02615
03/19/2004 00:25:00*7.0269*7.0269*7.0273*7.02615
03/19/2004 00:30:00*7.0269*7.0269*7.0273*7.0265
03/19/2004 00:35:00*7.0269*7.0269*7.0273*7.0265
03/19/2004 00:40:00*7.0273*7.0431*7.0438*7.0265
03/19/2004 00:45:00*7.0433*7.0434*7.0434*7.0431
03/19/2004 00:50:00*7.0288*7.0292*7.0434*7.02765
03/19/2004 00:55:00*7.0292*7.0292*7.0296*7.0292
03/19/2004 01:00:00*7.0288*7.0434*7.0434*7.0273
03/19/2004 01:05:00*7.0438*7.0292*7.0438*7.0265
03/19/2004 01:10:00*7.0288*7.0292*7.0292*7.0288
03/19/2004 01:15:00*7.0311*7.0342*7.0422*7.0292
03/19/2004 01:20:00*7.03495*7.03455*7.0405*7.0311
03/19/2004 01:25:00*7.0338*7.0319*7.0379*7.0319
03/19/2004 01:30:00*7.0319*7.0292*7.0407*7.0288
03/19/2004 01:35:00*7.0292*7.0461*7.04765*7.0292
03/19/2004 01:40:00*7.04575*7.0465*7.0465*7.04535
03/19/2004 01:45:00*7.0469*7.0452*7.0473*7.0393
03/19/2004 01:50:00*7.04665*7.03915*7.0522*7.0384
03/19/2004 01:55:00*7.03875*7.046*7.0578*7.0368
03/19/2004 02:00:00*7.0389*7.0396*7.0521*7.0347
03/19/2004 02:05:00*7.0396*7.0354*7.0405*7.03135
03/19/2004 02:10:00*7.0354*7.0324*7.0354*7.0309
03/19/2004 02:15:00*7.037*7.03185*7.037*7.03115
03/19/2004 02:20:00*7.0311*7.0282*7.0333*7.0185
03/19/2004 02:25:00*7.02635*7.02705*7.03005*7.02375
03/19/2004 02:30:00*7.01915*7.02345*7.02705*7.01385
03/19/2004 02:35:00*7.0189*7.0244*7.03625*7.0189
03/19/2004 02:40:00*7.0217*7.0265*7.03175*7.0217
03/19/2004 02:45:00*7.02725*7.02505*7.03005*7.0235
03/19/2004 02:50:00*7.0262*7.02245*7.0262*7.01965
03/19/2004 02:55:00*7.0225*7.02255*7.03095*7.0222
03/19/2004 03:00:00*7.02615*7.03105*7.03105*7.02255
03/19/2004 03:05:00*7.03055*7.03285*7.04615*7.02715
03/19/2004 03:10:00*7.03205*7.02025*7.03285*7.02025
03/19/2004 03:15:00*7.02375*7.02335*7.0288*7.02025
03/19/2004 03:20:00*7.02375*7.0251*7.02655*7.02085
03/19/2004 03:25:00*7.0278*7.02485*7.0278*7.0116
03/19/2004 03:30:00*7.02575*7.0245*7.02785*7.02375
03/19/2004 03:35:00*7.02525*7.02605*7.0268*7.02255
03/19/2004 03:40:00*7.0252*7.02615*7.02745*7.0251
03/19/2004 03:45:00*7.0269*7.0262*7.0285*7.02465
03/19/2004 03:50:00*7.0256*7.0287*7.0305*7.0256
03/19/2004 03:55:00*7.0293*7.03235*7.03235*7.027
03/19/2004 04:00:00*7.03275*7.03665*7.03665*7.03215
03/19/2004 04:05:00*7.0359*7.0341*7.03735*7.02295
03/19/2004 04:10:00*7.0337*7.02525*7.035*7.0181
03/19/2004 04:15:00*7.02565*7.02185*7.02735*7.0197
03/19/2004 04:20:00*7.0226*7.0269*7.02805*7.02185
03/19/2004 04:25:00*7.02655*7.01945*7.0269*7.01365
03/19/2004 04:30:00*7.0209*7.02285*7.02285*7.01675
03/19/2004 04:35:00*7.02275*7.0173*7.02325*7.01695
03/19/2004 04:40:00*7.01475*7.01795*7.01865*7.01095
03/19/2004 04:45:00*7.01875*7.01735*7.0202*7.01735
03/19/2004 04:50:00*7.0172*7.0174*7.02045*7.01695
03/19/2004 04:55:00*7.01775*7.02135*7.02135*7.01555
03/19/2004 05:00:00*7.02045*7.01745*7.02335*7.01615
03/19/2004 05:05:00*7.01705*7.023*7.023*7.01705
03/19/2004 05:10:00*7.02225*7.01725*7.02465*7.01705
03/19/2004 05:15:00*7.02*7.0201*7.02435*7.01725
03/19/2004 05:20:00*7.01865*7.02245*7.02375*7.0181
03/19/2004 05:25:00*7.02375*7.0252*7.0252*7.02245
03/19/2004 05:30:00*7.0247*7.02575*7.02825*7.0247
03/19/2004 05:35:00*7.0253*7.02855*7.02895*7.02135
03/19/2004 05:40:00*7.0282*7.02955*7.0315*7.0273
03/19/2004 05:45:00*7.0299*7.03015*7.03075*7.0246
03/19/2004 05:50:00*7.0295*7.0263*7.0325*7.0263
03/19/2004 05:55:00*7.02835*7.0162*7.02835*7.0162
03/19/2004 06:00:00*7.0233*7.0144*7.02555*7.0113
03/19/2004 06:05:00*7.0155*7.0119*7.0231*7.00715
03/19/2004 06:10:00*7.0126*7.01345*7.01345*7.0072
03/19/2004 06:15:00*7.01435*7.0147*7.0182*7.0114
03/19/2004 06:20:00*7.01445*7.01185*7.01615*7.01185
03/19/2004 06:25:00*7.01445*7.02405*7.02405*7.01185
03/19/2004 06:30:00*7.0231*7.02135*7.02775*7.01925
03/19/2004 06:35:00*7.01985*7.0198*7.0216*7.0168
03/19/2004 06:40:00*7.0196*7.01125*7.0198*7.00425
03/19/2004 06:45:00*7.0103*7.00555*7.01125*7.0026
03/19/2004 06:50:00*7.01165*7.00855*7.01165*7.00445
03/19/2004 06:55:00*7.00895*7.01155*7.0134*7.00855
03/19/2004 07:00:00*7.00845*7.0113*7.01965*7.008
03/19/2004 07:05:00*7.01095*7.01325*7.0174*7.00875
03/19/2004 07:10:00*7.0123*7.00765*7.01325*7.0057
03/19/2004 07:15:00*7.0075*7.00595*7.00995*7.00395
03/19/2004 07:20:00*7.0052*7.0045*7.00725*7.00445
03/19/2004 07:25:00*7.00415*7.00765*7.00945*7.00415
03/19/2004 07:30:00*7.00875*7.01225*7.01225*7.00625
03/19/2004 07:35:00*7.01095*7.00675*7.0126*7.00465
03/19/2004 07:40:00*7.0076*7.0088*7.01195*7.00675
03/19/2004 07:45:00*7.00915*7.01585*7.0162*7.0088
03/19/2004 07:50:00*7.01385*7.01995*7.0221*7.0138
03/19/2004 07:55:00*7.01975*7.01845*7.01995*7.015
03/19/2004 08:00:00*7.01895*7.0162*7.0199*7.0162
03/19/2004 08:05:00*7.0173*7.00805*7.0173*7.00805
03/19/2004 08:10:00*7.0081*7.00825*7.0123*7.00805
03/19/2004 08:15:00*7.00875*7.00215*7.0129*7.00215
03/19/2004 08:20:00*7.0049*7.00795*7.00795*7.00215
03/19/2004 08:25:00*7.00755*7.00585*7.00835*7.00475
03/19/2004 08:30:00*7.0068*7.00265*7.0068*7.0011
03/19/2004 08:35:00*7.00295*7.00405*7.00595*7.00055
03/19/2004 08:40:00*7.00325*7.0048*7.00985*7.00095
03/19/2004 08:45:00*7.0024*7.0046*7.0087*7.0024
03/19/2004 08:50:00*7.00435*7.00125*7.00655*6.99475
03/19/2004 08:55:00*7.00055*6.99545*7.00125*6.98935
03/19/2004 09:00:00*6.99695*6.98685*6.99775*6.98665
03/19/2004 09:05:00*6.9858*6.9865*6.99095*6.98415
03/19/2004 09:10:00*6.98815*6.999*7.00815*6.9865
03/19/2004 09:15:00*7.0016*6.99025*7.00245*6.99025
03/19/2004 09:20:00*6.98845*6.98905*6.99695*6.98625
03/19/2004 09:25:00*6.99*6.99445*6.99665*6.98905
03/19/2004 09:30:00*6.99585*6.99665*7.00005*6.99445
03/19/2004 09:35:00*6.99625*6.99215*6.99735*6.99215
03/19/2004 09:40:00*6.99305*6.9955*7.0018*6.99085
03/19/2004 09:45:00*6.99255*6.99715*6.99985*6.9911
03/19/2004 09:50:00*6.99755*7.0049*7.00695*6.99715
03/19/2004 09:55:00*7.0045*7.00795*7.01015*7.0038
03/19/2004 10:00:00*7.008*7.00625*7.008*7.0029
03/19/2004 10:05:00*7.0064*7.00885*7.00885*7.00535
03/19/2004 10:10:00*7.00845*7.009*7.00905*7.0037
03/19/2004 10:15:00*7.00785*7.00545*7.00965*7.0034
03/19/2004 10:20:00*7.00565*7.003*7.00865*7.00115
03/19/2004 10:25:00*7.0013*7.0088*7.00995*7.0
03/19/2004 10:30:00*7.0064*7.00935*7.01345*7.0064
03/19/2004 10:35:00*7.00895*7.01825*7.02025*7.00895
03/19/2004 10:40:00*7.0179*7.01495*7.01845*7.0116
03/19/2004 10:45:00*7.01385*7.0185*7.0185*7.0113
03/19/2004 10:50:00*7.01655*7.0129*7.0198*7.0127
03/19/2004 10:55:00*7.01215*7.01385*7.01495*7.01215
03/19/2004 11:00:00*7.01495*7.01705*7.0201*7.0129
03/19/2004 11:05:00*7.01625*7.01855*7.0201*7.01615
03/19/2004 11:10:00*7.01545*7.0182*7.0285*7.01465
03/19/2004 11:15:00*7.01935*7.0203*7.0215*7.01235
03/19/2004 11:20:00*7.0162*7.0187*7.0298*7.0162
03/19/2004 11:25:00*7.02025*7.02615*7.02615*7.01695
03/19/2004 11:30:00*7.0277*7.01555*7.03235*7.0148
03/19/2004 11:35:00*7.01705*7.0035*7.01705*7.00275
03/19/2004 11:40:00*7.0039*7.00855*7.0122*6.99895
03/19/2004 11:45:00*7.00905*7.01155*7.01155*7.0026
03/19/2004 11:50:00*7.01115*7.0071*7.02485*7.0071
03/19/2004 11:55:00*7.00635*7.0133*7.01635*7.00635
03/19/2004 12:00:00*7.01295*7.00665*7.0141*7.0005
03/19/2004 12:05:00*7.00245*7.01095*7.01095*6.9826
03/19/2004 12:10:00*7.00945*7.01005*7.01175*7.00105
03/19/2004 12:15:00*7.0093*7.00665*7.0106*7.00625
03/19/2004 12:20:00*7.0074*7.01*7.01085*7.00665
03/19/2004 12:25:00*7.0093*7.01235*7.01275*7.0093
03/19/2004 12:30:00*7.012*7.01815*7.01815*7.01125
03/19/2004 12:35:00*7.01885*7.01855*7.01965*7.01815
03/19/2004 12:40:00*7.01885*7.0171*7.0217*7.01425
03/19/2004 12:45:00*7.01465*7.01775*7.0201*7.01395
03/19/2004 12:50:00*7.01535*7.01495*7.01775*7.01425
03/19/2004 12:55:00*7.01535*7.01575*7.0176*7.01495
03/19/2004 13:00:00*7.0178*7.02685*7.02685*7.01575
03/19/2004 13:05:00*7.02345*7.0204*7.02685*7.02035
03/19/2004 13:10:00*7.01925*7.02115*7.02265*7.0181
03/19/2004 13:15:00*7.0215*7.02225*7.02345*7.02115
03/19/2004 13:20:00*7.02185*7.02345*7.02345*7.02185
03/19/2004 13:25:00*7.02455*7.02535*7.02535*7.0218
03/19/2004 13:30:00*7.02575*7.0215*7.0267*7.0215
03/19/2004 13:35:00*7.0206*7.02115*7.0215*7.01885
03/19/2004 13:40:00*7.02035*7.0221*7.0221*7.0176
03/19/2004 13:45:00*7.0234*7.01995*7.0234*7.01955
03/19/2004 13:50:00*7.02035*7.0191*7.0208*7.0191
03/19/2004 13:55:00*7.02035*7.01955*7.0208*7.0191
03/19/2004 14:00:00*7.0201*7.01885*7.0201*7.01885
03/19/2004 14:05:00*7.0192*7.01885*7.0192*7.0169
03/19/2004 14:10:00*7.01925*7.02305*7.0238*7.01885
03/19/2004 14:15:00*7.0215*7.02305*7.0261*7.0215
03/19/2004 14:20:00*7.02345*7.0136*7.02455*7.0136
03/19/2004 14:25:00*7.01425*7.01385*7.01465*7.01235
03/19/2004 14:30:00*7.0135*7.0135*7.017*7.01155
03/19/2004 14:35:00*7.01385*7.01615*7.0194*7.0135
03/19/2004 14:40:00*7.01505*7.01425*7.0185*7.01385
03/19/2004 14:45:00*7.0146*7.0231*7.0319*7.01425
03/19/2004 14:50:00*7.01385*7.01275*7.0231*7.01275
03/19/2004 14:55:00*7.01315*7.01315*7.0157*7.0125
03/19/2004 15:00:00*7.01275*7.0135*7.0135*7.01275
03/19/2004 15:05:00*7.01315*7.01465*7.0166*7.0131
03/19/2004 15:10:00*7.01425*7.0136*7.01465*7.0136
03/19/2004 15:15:00*7.0146*7.01385*7.0146*7.0135
03/19/2004 15:20:00*7.01425*7.01425*7.0162*7.01385
03/19/2004 15:25:00*7.01545*7.01545*7.0155*7.01425
03/19/2004 15:30:00*7.01615*7.0138*7.0166*7.0138
03/19/2004 15:35:00*7.0135*7.0135*7.0138*7.0135
03/19/2004 15:40:00*7.0135*7.0236*7.0338*7.0135
03/19/2004 15:45:00*7.01385*7.01385*7.0236*7.0138
03/19/2004 15:50:00*7.01425*7.01425*7.0235*7.0135
03/19/2004 15:55:00*7.01385*7.0328*7.0379*7.01385
03/19/2004 16:00:00*7.01195*7.01315*7.0328*7.01195
03/19/2004 16:05:00*7.0103*7.01235*7.01315*7.0093
03/19/2004 16:10:00*7.01275*7.0135*7.0135*7.01235
03/19/2004 16:15:00*7.01385*7.0227*7.0227*7.01315
03/19/2004 16:20:00*7.02225*7.0238*7.0238*7.0222
03/19/2004 16:25:00*7.02415*7.02725*7.02915*7.0238
03/19/2004 16:30:00*7.02805*7.0288*7.02915*7.02725
03/19/2004 16:35:00*7.02955*7.0392*7.0392*7.0288
03/19/2004 16:40:00*7.02805*7.02955*7.0392*7.02805
03/19/2004 16:45:00*7.0288*7.0443*7.0444*7.0165
03/19/2004 16:50:00*7.0431*7.02955*7.0443*7.0284
03/19/2004 16:55:00*7.02915*7.02995*7.0307*7.0288
03/19/2004 17:00:00*7.0307*7.03145*7.03145*7.02995
