03/17/2004 17:05:00*6.9994*7.0214*7.0309*6.9994
03/17/2004 17:10:00*7.0124*7.031*7.031*7.0124
03/17/2004 17:15:00*7.0244*7.0253*7.0323*7.0081
03/17/2004 17:20:00*7.0318*7.0219*7.0326*7.0191
03/17/2004 17:25:00*7.0271*7.0323*7.03295*7.019
03/17/2004 17:30:00*7.0221*7.031*7.0323*7.0181
03/17/2004 17:35:00*7.0181*7.0173*7.03295*7.0168
03/17/2004 17:40:00*7.0171*7.0173*7.0233*7.017
03/17/2004 17:45:00*7.0174*7.0097*7.0174*7.009
03/17/2004 17:50:00*7.0101*7.0092*7.0102*7.009
03/17/2004 17:55:00*7.0092*7.0091*7.0097*7.0091
03/17/2004 18:00:00*7.00935*7.0086*7.0094*7.0082
03/17/2004 18:05:00*7.0099*7.00935*7.0099*7.0083
03/17/2004 18:10:00*7.0088*7.0088*7.00935*7.0088
03/17/2004 18:15:00*7.0088*7.0121*7.0121*7.0088
03/17/2004 18:20:00*7.0122*7.0101*7.0138*7.0097
03/17/2004 18:25:00*7.00935*7.009*7.0127*7.0078
03/17/2004 18:30:00*7.0082*7.0082*7.012*7.0082
03/17/2004 18:35:00*7.009*7.0086*7.009*7.0074
03/17/2004 18:40:00*7.0078*7.0086*7.0106*7.0078
03/17/2004 18:45:00*7.009*7.0126*7.0126*7.0086
03/17/2004 18:50:00*7.00935*7.0105*7.0138*7.009
03/17/2004 18:55:00*7.0101*7.0124*7.0135*7.009
03/17/2004 19:00:00*7.0101*7.0126*7.0126*7.00935
03/17/2004 19:05:00*7.0113*7.009*7.0126*7.0086
03/17/2004 19:10:00*7.0106*7.0063*7.0115*7.0059
03/17/2004 19:15:00*7.00665*7.0086*7.01*7.0063
03/17/2004 19:20:00*7.0097*7.01205*7.0145*7.0082
03/17/2004 19:25:00*7.0117*7.014*7.0167*7.0105
03/17/2004 19:30:00*7.0144*7.0275*7.0294*7.014
03/17/2004 19:35:00*7.0318*7.03175*7.0356*7.0275
03/17/2004 19:40:00*7.03135*7.0302*7.0342*7.0298
03/17/2004 19:45:00*7.03135*7.0306*7.0364*7.02865
03/17/2004 19:50:00*7.029*7.0326*7.0326*7.02865
03/17/2004 19:55:00*7.0306*7.0345*7.0369*7.0294
03/17/2004 20:00:00*7.0329*7.0356*7.0356*7.02865
03/17/2004 20:05:00*7.03675*7.0333*7.03675*7.03135
03/17/2004 20:10:00*7.03365*7.03405*7.035*7.0325
03/17/2004 20:15:00*7.03445*7.03985*7.0426*7.03405
03/17/2004 20:20:00*7.03905*7.03715*7.0434*7.03715
03/17/2004 20:25:00*7.0379*7.036*7.041*7.03445
03/17/2004 20:30:00*7.0386*7.0325*7.0392*7.0325
03/17/2004 20:35:00*7.0345*7.0329*7.0345*7.03135
03/17/2004 20:40:00*7.03365*7.02825*7.03365*7.02595
03/17/2004 20:45:00*7.02865*7.03365*7.03365*7.0275
03/17/2004 20:50:00*7.0321*7.0371*7.0373*7.03135
03/17/2004 20:55:00*7.0356*7.0325*7.0388*7.03095
03/17/2004 21:00:00*7.0333*7.03175*7.035*7.03095
03/17/2004 21:05:00*7.0347*7.03635*7.0378*7.03135
03/17/2004 21:10:00*7.0382*7.0383*7.0407*7.036
03/17/2004 21:15:00*7.0379*7.04025*7.0415*7.03675
03/17/2004 21:20:00*7.03985*7.03985*7.0428*7.03945
03/17/2004 21:25:00*7.03905*7.03985*7.0417*7.03865
03/17/2004 21:30:00*7.0419*7.03945*7.0419*7.0379
03/17/2004 21:35:00*7.04025*7.0375*7.0431*7.0375
03/17/2004 21:40:00*7.0389*7.0397*7.0397*7.036
03/17/2004 21:45:00*7.0375*7.0356*7.0399*7.03365
03/17/2004 21:50:00*7.0387*7.036*7.0387*7.0356
03/17/2004 21:55:00*7.0356*7.0352*7.0385*7.0352
03/17/2004 22:00:00*7.0386*7.03715*7.0423*7.0352
03/17/2004 22:05:00*7.0375*7.0396*7.0396*7.03715
03/17/2004 22:10:00*7.0405*7.03635*7.0405*7.03635
03/17/2004 22:15:00*7.0356*7.0375*7.0426*7.03445
03/17/2004 22:20:00*7.03675*7.03635*7.0387*7.0352
03/17/2004 22:25:00*7.0383*7.03905*7.03985*7.03635
03/17/2004 22:30:00*7.041*7.0383*7.041*7.0383
03/17/2004 22:35:00*7.0375*7.03945*7.0431*7.03635
03/17/2004 22:40:00*7.03985*7.04025*7.0415*7.03945
03/17/2004 22:45:00*7.03985*7.0464*7.04675*7.03985
03/17/2004 22:50:00*7.04565*7.04485*7.047*7.0437
03/17/2004 22:55:00*7.04445*7.04445*7.0484*7.0437
03/17/2004 23:00:00*7.04405*7.04565*7.0481*7.0437
03/17/2004 23:05:00*7.04525*7.0475*7.0484*7.04405
03/17/2004 23:10:00*7.04565*7.04565*7.0495*7.04525
03/17/2004 23:15:00*7.04485*7.046*7.046*7.04485
03/17/2004 23:20:00*7.0492*7.0464*7.0492*7.046
03/17/2004 23:25:00*7.04675*7.04715*7.0499*7.0464
03/17/2004 23:30:00*7.04755*7.04715*7.0519*7.04715
03/17/2004 23:35:00*7.04755*7.0464*7.0492*7.046
03/17/2004 23:40:00*7.04675*7.04675*7.0494*7.0464
03/17/2004 23:45:00*7.0464*7.0492*7.0502*7.046
03/17/2004 23:50:00*7.04525*7.04405*7.0492*7.04405
03/17/2004 23:55:00*7.04445*7.047*7.047*7.0433
03/18/2004 00:00:00*7.0437*7.04525*7.0479*7.0437
03/18/2004 00:05:00*7.046*7.0464*7.0502*7.04445
03/18/2004 00:10:00*7.046*7.0494*7.051*7.046
03/18/2004 00:15:00*7.04715*7.049*7.0494*7.04675
03/18/2004 00:20:00*7.04755*7.04565*7.0491*7.04525
03/18/2004 00:25:00*7.0464*7.046*7.0494*7.04565
03/18/2004 00:30:00*7.0464*7.04485*7.04755*7.0437
03/18/2004 00:35:00*7.0459*7.04135*7.0462*7.041
03/18/2004 00:40:00*7.041*7.04945*7.04945*7.041
03/18/2004 00:45:00*7.04525*7.04405*7.04945*7.04295
03/18/2004 00:50:00*7.04405*7.04445*7.0466*7.0433
03/18/2004 00:55:00*7.0455*7.0446*7.0455*7.04295
03/18/2004 01:00:00*7.04525*7.04215*7.0454*7.04175
03/18/2004 01:05:00*7.04445*7.0433*7.04485*7.0362
03/18/2004 01:10:00*7.04565*7.0406*7.04565*7.0373
03/18/2004 01:15:00*7.04525*7.04525*7.04715*7.0377
03/18/2004 01:20:00*7.0393*7.0458*7.04715*7.0393
03/18/2004 01:25:00*7.04715*7.04525*7.04715*7.0403
03/18/2004 01:30:00*7.0464*7.038*7.0464*7.038
03/18/2004 01:35:00*7.03665*7.0377*7.0384*7.0355
03/18/2004 01:40:00*7.03855*7.0402*7.0406*7.037
03/18/2004 01:45:00*7.0405*7.0356*7.0405*7.02705
03/18/2004 01:50:00*7.0366*7.029*7.0366*7.02335
03/18/2004 01:55:00*7.0253*7.04815*7.0486*7.0243
03/18/2004 02:00:00*7.048*7.0287*7.04815*7.02855
03/18/2004 02:05:00*7.02895*7.0221*7.0388*7.01905
03/18/2004 02:10:00*7.0208*7.02085*7.03095*7.01945
03/18/2004 02:15:00*7.02305*7.0308*7.0308*7.02085
03/18/2004 02:20:00*7.03525*7.0296*7.03525*7.0266
03/18/2004 02:25:00*7.0335*7.0352*7.03715*7.0296
03/18/2004 02:30:00*7.03445*7.0395*7.0395*7.0327
03/18/2004 02:35:00*7.0399*7.03605*7.04065*7.02925
03/18/2004 02:40:00*7.03775*7.034*7.0408*7.034
03/18/2004 02:45:00*7.03375*7.035*7.04335*7.03255
03/18/2004 02:50:00*7.03825*7.0535*7.05605*7.035
03/18/2004 02:55:00*7.0537*7.06*7.0604*7.05255
03/18/2004 03:00:00*7.06345*7.05965*7.06355*7.0541
03/18/2004 03:05:00*7.0575*7.0617*7.06695*7.05355
03/18/2004 03:10:00*7.0612*7.07545*7.07735*7.0612
03/18/2004 03:15:00*7.07505*7.0765*7.08565*7.07115
03/18/2004 03:20:00*7.07675*7.0755*7.07715*7.07035
03/18/2004 03:25:00*7.0759*7.0734*7.0778*7.0728
03/18/2004 03:30:00*7.07645*7.0777*7.0781*7.0724
03/18/2004 03:35:00*7.0778*7.0749*7.07905*7.0701
03/18/2004 03:40:00*7.0754*7.0751*7.08105*7.0705
03/18/2004 03:45:00*7.07455*7.06965*7.0846*7.06875
03/18/2004 03:50:00*7.0681*7.06725*7.0699*7.0661
03/18/2004 03:55:00*7.06935*7.0631*7.0701*7.0631
03/18/2004 04:00:00*7.0657*7.06885*7.07315*7.0584
03/18/2004 04:05:00*7.07025*7.06405*7.07025*7.0539
03/18/2004 04:10:00*7.06495*7.06035*7.06545*7.0523
03/18/2004 04:15:00*7.05805*7.0576*7.06035*7.05135
03/18/2004 04:20:00*7.0567*7.0535*7.05895*7.04935
03/18/2004 04:25:00*7.05185*7.0565*7.06175*7.05065
03/18/2004 04:30:00*7.0547*7.0561*7.05845*7.05165
03/18/2004 04:35:00*7.0559*7.05835*7.06665*7.05375
03/18/2004 04:40:00*7.0588*7.05425*7.06285*7.05425
03/18/2004 04:45:00*7.05735*7.05615*7.06615*7.05425
03/18/2004 04:50:00*7.05575*7.0553*7.05615*7.05165
03/18/2004 04:55:00*7.05535*7.05695*7.06365*7.05415
03/18/2004 05:00:00*7.05785*7.05505*7.06015*7.05465
03/18/2004 05:05:00*7.05405*7.0581*7.05955*7.053
03/18/2004 05:10:00*7.05955*7.0533*7.05955*7.0529
03/18/2004 05:15:00*7.052*7.0475*7.0533*7.04705
03/18/2004 05:20:00*7.0454*7.0343*7.0475*7.03055
03/18/2004 05:25:00*7.03065*7.03395*7.03815*7.0303
03/18/2004 05:30:00*7.02565*7.0246*7.03395*7.0243
03/18/2004 05:35:00*7.02615*7.0276*7.0316*7.0246
03/18/2004 05:40:00*7.02845*7.02755*7.03105*7.02625
03/18/2004 05:45:00*7.0278*7.0262*7.03175*7.0262
03/18/2004 05:50:00*7.0273*7.02815*7.02855*7.0256
03/18/2004 05:55:00*7.02775*7.02565*7.02815*7.02275
03/18/2004 06:00:00*7.02495*7.0251*7.02565*7.0229
03/18/2004 06:05:00*7.0262*7.0245*7.0262*7.0238
03/18/2004 06:10:00*7.0264*7.0253*7.02675*7.0245
03/18/2004 06:15:00*7.0251*7.02615*7.02615*7.02345
03/18/2004 06:20:00*7.02575*7.02995*7.03035*7.0204
03/18/2004 06:25:00*7.0305*7.03295*7.03335*7.0298
03/18/2004 06:30:00*7.03255*7.03605*7.03605*7.03255
03/18/2004 06:35:00*7.0349*7.03105*7.03605*7.03065
03/18/2004 06:40:00*7.0314*7.0288*7.0327*7.0288
03/18/2004 06:45:00*7.0286*7.02765*7.0314*7.0268
03/18/2004 06:50:00*7.0273*7.0321*7.0321*7.0251
03/18/2004 06:55:00*7.0317*7.0329*7.03365*7.0293
03/18/2004 07:00:00*7.0327*7.0315*7.0347*7.02975
03/18/2004 07:05:00*7.03245*7.0331*7.03385*7.03105
03/18/2004 07:10:00*7.03275*7.036*7.03675*7.0309
03/18/2004 07:15:00*7.0356*7.037*7.037*7.0335
03/18/2004 07:20:00*7.0362*7.0374*7.0377*7.03505
03/18/2004 07:25:00*7.0386*7.03615*7.0386*7.0352
03/18/2004 07:30:00*7.03705*7.0322*7.0373*7.03065
03/18/2004 07:35:00*7.03255*7.0318*7.03455*7.0318
03/18/2004 07:40:00*7.0347*7.03035*7.0361*7.02945
03/18/2004 07:45:00*7.03205*7.03565*7.0358*7.0302
03/18/2004 07:50:00*7.0356*7.03585*7.0375*7.0329
03/18/2004 07:55:00*7.0374*7.03985*7.04115*7.0349
03/18/2004 08:00:00*7.0396*7.04015*7.04115*7.0377
03/18/2004 08:05:00*7.03975*7.035*7.0408*7.035
03/18/2004 08:10:00*7.0342*7.0346*7.03685*7.0338
03/18/2004 08:15:00*7.0346*7.0431*7.04505*7.0342
03/18/2004 08:20:00*7.04465*7.0448*7.047*7.04295
03/18/2004 08:25:00*7.0457*7.04495*7.0459*7.04405
03/18/2004 08:30:00*7.0457*7.04955*7.05*7.04405
03/18/2004 08:35:00*7.05045*7.0472*7.0506*7.0423
03/18/2004 08:40:00*7.0499*7.048*7.05265*7.0442
03/18/2004 08:45:00*7.0482*7.0499*7.05055*7.0463
03/18/2004 08:50:00*7.0497*7.0451*7.05195*7.0436
03/18/2004 08:55:00*7.0455*7.04785*7.049*7.0451
03/18/2004 09:00:00*7.0482*7.0467*7.0486*7.0465
03/18/2004 09:05:00*7.048*7.0454*7.048*7.0442
03/18/2004 09:10:00*7.04655*7.0435*7.0492*7.04055
03/18/2004 09:15:00*7.0454*7.03925*7.04955*7.0361
03/18/2004 09:20:00*7.03965*7.0439*7.0439*7.0339
03/18/2004 09:25:00*7.0415*7.04245*7.04445*7.0389
03/18/2004 09:30:00*7.04205*7.05125*7.05455*7.03935
03/18/2004 09:35:00*7.0513*7.04805*7.0513*7.04595
03/18/2004 09:40:00*7.0482*7.04675*7.0564*7.04605
03/18/2004 09:45:00*7.05265*7.0453*7.0563*7.0453
03/18/2004 09:50:00*7.0457*7.03865*7.04655*7.03865
03/18/2004 09:55:00*7.0359*7.04275*7.04275*7.0359
03/18/2004 10:00:00*7.0435*7.04005*7.0435*7.03325
03/18/2004 10:05:00*7.03825*7.0361*7.04005*7.0324
03/18/2004 10:10:00*7.0358*7.0336*7.0361*7.02875
03/18/2004 10:15:00*7.03255*7.04025*7.04025*7.03255
03/18/2004 10:20:00*7.04095*7.0443*7.0443*7.03955
03/18/2004 10:25:00*7.04725*7.0358*7.04725*7.03355
03/18/2004 10:30:00*7.036*7.03575*7.03855*7.0348
03/18/2004 10:35:00*7.0361*7.0408*7.0408*7.03575
03/18/2004 10:40:00*7.0408*7.04135*7.0444*7.0408
03/18/2004 10:45:00*7.04015*7.0371*7.04135*7.03465
03/18/2004 10:50:00*7.0362*7.03175*7.0389*7.03175
03/18/2004 10:55:00*7.0302*7.03055*7.0349*7.02895
03/18/2004 11:00:00*7.03245*7.0412*7.04415*7.03055
03/18/2004 11:05:00*7.03845*7.0405*7.0416*7.03185
03/18/2004 11:10:00*7.0401*7.0415*7.04435*7.0367
03/18/2004 11:15:00*7.04115*7.0407*7.043*7.03695
03/18/2004 11:20:00*7.0387*7.0339*7.0533*7.0277
03/18/2004 11:25:00*7.0333*7.0352*7.0352*7.0286
03/18/2004 11:30:00*7.0352*7.0353*7.0398*7.0311
03/18/2004 11:35:00*7.0361*7.0364*7.0384*7.03195
03/18/2004 11:40:00*7.03715*7.03385*7.03855*7.03385
03/18/2004 11:45:00*7.035*7.0355*7.0435*7.03235
03/18/2004 11:50:00*7.03595*7.0444*7.0444*7.0343
03/18/2004 11:55:00*7.0419*7.0373*7.0444*7.03655
03/18/2004 12:00:00*7.0381*7.0395*7.0395*7.0349
03/18/2004 12:05:00*7.0391*7.0395*7.0498*7.0383
03/18/2004 12:10:00*7.0399*7.0418*7.0452*7.03755
03/18/2004 12:15:00*7.04255*7.0429*7.0452*7.0396
03/18/2004 12:20:00*7.041*7.0345*7.0429*7.03295
03/18/2004 12:25:00*7.03565*7.03375*7.036*7.03295
03/18/2004 12:30:00*7.0345*7.02245*7.0347*7.0201
03/18/2004 12:35:00*7.02555*7.0263*7.0267*7.02245
03/18/2004 12:40:00*7.0267*7.02285*7.0267*7.0221
03/18/2004 12:45:00*7.02325*7.02015*7.0266*7.0175
03/18/2004 12:50:00*7.02095*7.01865*7.0221*7.0171
03/18/2004 12:55:00*7.0196*7.01135*7.0213*7.01065
03/18/2004 13:00:00*7.01675*7.02055*7.02245*7.01135
03/18/2004 13:05:00*7.0175*7.0175*7.02055*7.0156
03/18/2004 13:10:00*7.01825*7.0133*7.02095*7.0133
03/18/2004 13:15:00*7.0152*7.01405*7.0223*7.0133
03/18/2004 13:20:00*7.0133*7.01065*7.0152*7.01065
03/18/2004 13:25:00*7.01025*7.01135*7.0176*7.0087
03/18/2004 13:30:00*7.011*7.00715*7.0158*7.00715
03/18/2004 13:35:00*7.00675*7.00795*7.0087*7.0064
03/18/2004 13:40:00*7.00835*7.01175*7.01175*7.00795
03/18/2004 13:45:00*7.01135*7.0129*7.0152*7.01135
03/18/2004 13:50:00*7.0133*7.0133*7.029*7.01175
03/18/2004 13:55:00*7.01365*7.01675*7.0171*7.0133
03/18/2004 14:00:00*7.01635*7.0213*7.0221*7.01635
03/18/2004 14:05:00*7.02015*7.0289*7.0303*7.02015
03/18/2004 14:10:00*7.0217*7.024*7.0306*7.02015
03/18/2004 14:15:00*7.0236*7.0236*7.0308*7.0213
03/18/2004 14:20:00*7.0269*7.02095*7.0301*7.02055
03/18/2004 14:25:00*7.02055*7.0213*7.02285*7.02055
03/18/2004 14:30:00*7.02095*7.0175*7.0213*7.01675
03/18/2004 14:35:00*7.01635*7.01675*7.0218*7.01595
03/18/2004 14:40:00*7.0188*7.0171*7.0255*7.01485
03/18/2004 14:45:00*7.0175*7.01445*7.0236*7.01445
03/18/2004 14:50:00*7.01365*7.01445*7.0207*7.01215
03/18/2004 14:55:00*7.0168*7.017*7.0201*7.01135
03/18/2004 15:00:00*7.01065*7.01175*7.0192*7.00945
03/18/2004 15:05:00*7.01215*7.0139*7.0201*7.01065
03/18/2004 15:10:00*7.01175*7.01485*7.0225*7.01175
03/18/2004 15:15:00*7.0156*7.0152*7.0229*7.01445
03/18/2004 15:20:00*7.01485*7.01675*7.0222*7.01485
03/18/2004 15:25:00*7.0236*7.01595*7.0248*7.0152
03/18/2004 15:30:00*7.0211*7.0238*7.0238*7.01365
03/18/2004 15:35:00*7.0241*7.01445*7.0241*7.01445
03/18/2004 15:40:00*7.0152*7.0159*7.0219*7.01365
03/18/2004 15:45:00*7.0143*7.0259*7.0292*7.01405
03/18/2004 15:50:00*7.0284*7.01485*7.0284*7.01445
03/18/2004 15:55:00*7.0152*7.01445*7.02095*7.01445
03/18/2004 16:00:00*7.0152*7.0156*7.0156*7.01445
03/18/2004 16:05:00*7.0213*7.0217*7.0217*7.0152
03/18/2004 16:10:00*7.0171*7.01865*7.0217*7.0152
03/18/2004 16:15:00*7.01635*7.0152*7.01865*7.0152
03/18/2004 16:20:00*7.0156*7.01365*7.01635*7.01365
03/18/2004 16:25:00*7.01405*7.01365*7.01405*7.01255
03/18/2004 16:30:00*7.0133*7.0194*7.0194*7.0133
03/18/2004 16:35:00*7.0175*7.01485*7.0266*7.01485
03/18/2004 16:40:00*7.01485*7.0152*7.0156*7.01485
03/18/2004 16:45:00*7.01485*7.01865*7.0313*7.01485
03/18/2004 16:50:00*7.01825*7.0171*7.01865*7.01365
03/18/2004 16:55:00*7.0175*7.02095*7.02095*7.0171
03/18/2004 17:00:00*7.02285*7.0295*7.0377*7.01675
