03/16/2004 17:05:00*6.982*6.97815*6.982*6.9765
03/16/2004 17:10:00*6.9789*6.9787*6.9833*6.97815
03/16/2004 17:15:00*6.9791*6.9812*6.9864*6.9787
03/16/2004 17:20:00*6.9789*6.98005*6.9841*6.9789
03/16/2004 17:25:00*6.97965*6.9793*6.9839*6.9793
03/16/2004 17:30:00*6.9837*6.9875*6.9875*6.9789
03/16/2004 17:35:00*6.9793*6.97965*6.9875*6.9791
03/16/2004 17:40:00*6.9894*6.992*6.9934*6.97965
03/16/2004 17:45:00*6.9837*6.9903*6.9927*6.9799
03/16/2004 17:50:00*6.983*6.992*6.9922*6.97965
03/16/2004 17:55:00*6.9789*6.9888*6.992*6.9785
03/16/2004 18:00:00*6.9911*6.9892*6.9922*6.9791
03/16/2004 18:05:00*6.9828*6.98275*6.9946*6.98045
03/16/2004 18:10:00*6.98235*6.9947*6.9947*6.97965
03/16/2004 18:15:00*6.98275*6.9943*6.9948*6.9814
03/16/2004 18:20:00*6.9945*6.9823*6.9945*6.9816
03/16/2004 18:25:00*6.98275*6.9871*6.9873*6.9823
03/16/2004 18:30:00*6.98315*6.9835*6.9876*6.98315
03/16/2004 18:35:00*6.988*6.98275*6.988*6.98275
03/16/2004 18:40:00*6.9816*6.9816*6.986*6.9812
03/16/2004 18:45:00*6.9812*6.9818*6.9858*6.97045
03/16/2004 18:50:00*6.9829*6.97815*6.9912*6.97735
03/16/2004 18:55:00*6.97775*6.9893*6.9918*6.9762
03/16/2004 19:00:00*6.97735*6.9833*6.9909*6.97695
03/16/2004 19:05:00*6.9799*6.97815*6.9899*6.9727
03/16/2004 19:10:00*6.9785*6.98635*6.9913*6.96965
03/16/2004 19:15:00*6.987*6.9856*6.99135*6.984
03/16/2004 19:20:00*6.984*6.986*6.9867*6.97935
03/16/2004 19:25:00*6.9852*6.98285*6.986*6.97895
03/16/2004 19:30:00*6.9813*6.9836*6.9836*6.97895
03/16/2004 19:35:00*6.98285*6.99365*6.9992*6.98165
03/16/2004 19:40:00*6.98905*6.99945*6.99945*6.98165
03/16/2004 19:45:00*6.9898*6.9933*6.99945*6.98905
03/16/2004 19:50:00*6.9925*6.9898*6.9941*6.9898
03/16/2004 19:55:00*6.98865*6.9894*6.9914*6.98865
03/16/2004 20:00:00*6.98905*6.9925*6.99365*6.98905
03/16/2004 20:05:00*6.99285*6.9973*6.9973*6.9925
03/16/2004 20:10:00*6.9944*6.99675*7.0033*6.9944
03/16/2004 20:15:00*6.9948*6.99635*6.9975*6.9948
03/16/2004 20:20:00*6.996*6.9948*6.9975*6.99365
03/16/2004 20:25:00*6.99365*6.99365*6.9969*6.9925
03/16/2004 20:30:00*6.99365*6.99325*6.9962*6.9925
03/16/2004 20:35:00*6.9948*6.9956*6.9956*6.99325
03/16/2004 20:40:00*6.9968*6.99595*6.9975*6.9956
03/16/2004 20:45:00*6.9979*6.9978*6.9979*6.99595
03/16/2004 20:50:00*6.9975*6.99865*7.0025*6.9975
03/16/2004 20:55:00*6.9958*7.0002*7.00405*6.9958
03/16/2004 21:00:00*7.00405*7.00175*7.00405*7.0002
03/16/2004 21:05:00*7.0006*7.0025*7.0041*7.0006
03/16/2004 21:10:00*7.00215*7.0056*7.0056*7.0018
03/16/2004 21:15:00*7.0048*7.0052*7.0074*7.0029
03/16/2004 21:20:00*7.0056*7.006*7.0076*7.0052
03/16/2004 21:25:00*7.0064*7.0079*7.0101*7.006
03/16/2004 21:30:00*7.0083*7.0095*7.0105*7.0068
03/16/2004 21:35:00*7.00985*7.0087*7.0101*7.0079
03/16/2004 21:40:00*7.0083*7.0087*7.0095*7.0079
03/16/2004 21:45:00*7.0062*7.00985*7.0122*7.0057
03/16/2004 21:50:00*7.0114*7.0095*7.0116*7.0095
03/16/2004 21:55:00*7.00985*7.0102*7.0102*7.0095
03/16/2004 22:00:00*7.0102*7.0102*7.0102*7.00985
03/16/2004 22:05:00*7.0102*7.0095*7.011*7.0095
03/16/2004 22:10:00*7.00985*7.0157*7.0157*7.0095
03/16/2004 22:15:00*7.0148*7.0153*7.0157*7.0148
03/16/2004 22:20:00*7.0148*7.0102*7.0157*7.00985
03/16/2004 22:25:00*7.0106*7.0091*7.0106*7.0091
03/16/2004 22:30:00*7.0087*7.0095*7.0124*7.0075
03/16/2004 22:35:00*7.00985*7.0102*7.0106*7.0095
03/16/2004 22:40:00*7.0106*7.0122*7.0122*7.0102
03/16/2004 22:45:00*7.0118*7.0122*7.0176*7.0114
03/16/2004 22:50:00*7.01255*7.01255*7.0172*7.0122
03/16/2004 22:55:00*7.0133*7.0168*7.0168*7.0114
03/16/2004 23:00:00*7.0114*7.0133*7.0168*7.011
03/16/2004 23:05:00*7.0182*7.0118*7.0182*7.011
03/16/2004 23:10:00*7.0158*7.011*7.0158*7.011
03/16/2004 23:15:00*7.0114*7.0114*7.0156*7.0106
03/16/2004 23:20:00*7.0118*7.0165*7.0169*7.0114
03/16/2004 23:25:00*7.0168*7.0106*7.0179*7.0095
03/16/2004 23:30:00*7.0155*7.0079*7.0155*7.0079
03/16/2004 23:35:00*7.00715*7.0064*7.0079*7.006
03/16/2004 23:40:00*7.006*7.0077*7.0083*7.00405
03/16/2004 23:45:00*7.0048*7.0025*7.0083*7.00215
03/16/2004 23:50:00*7.0029*7.0029*7.0071*7.0025
03/16/2004 23:55:00*7.00405*7.00135*7.0079*7.00135
03/17/2004 00:00:00*7.00175*7.0033*7.00405*7.00135
03/17/2004 00:05:00*7.0083*7.0033*7.0083*7.00215
03/17/2004 00:10:00*7.0037*7.0037*7.0072*7.0033
03/17/2004 00:15:00*7.00405*7.0048*7.0085*7.0037
03/17/2004 00:20:00*7.0056*7.0029*7.0064*7.0029
03/17/2004 00:25:00*7.00175*6.99945*7.0029*6.99905
03/17/2004 00:30:00*6.9998*7.0029*7.0033*6.99945
03/17/2004 00:35:00*7.0025*7.0064*7.0064*7.0025
03/17/2004 00:40:00*7.0033*7.00215*7.0072*7.00175
03/17/2004 00:45:00*7.0054*7.0025*7.0062*7.0006
03/17/2004 00:50:00*7.00175*6.9971*7.0025*6.9971
03/17/2004 00:55:00*6.9979*6.9975*7.0024*6.99635
03/17/2004 01:00:00*6.99675*7.00135*7.0062*6.99675
03/17/2004 01:05:00*7.00215*7.0029*7.0072*7.00135
03/17/2004 01:10:00*7.0078*7.001*7.0078*7.001
03/17/2004 01:15:00*7.0006*7.0033*7.0062*6.9998
03/17/2004 01:20:00*7.00405*7.0037*7.0087*7.0033
03/17/2004 01:25:00*7.00405*7.0064*7.0064*7.0033
03/17/2004 01:30:00*7.0068*7.0068*7.00715*7.0064
03/17/2004 01:35:00*7.0122*7.0068*7.0122*7.0064
03/17/2004 01:40:00*7.0106*7.0048*7.0106*7.0025
03/17/2004 01:45:00*7.0103*7.0037*7.0103*7.0033
03/17/2004 01:50:00*7.0025*7.00655*7.0097*7.001
03/17/2004 01:55:00*7.0062*7.0059*7.0077*7.0019
03/17/2004 02:00:00*7.0063*7.0032*7.0063*7.003
03/17/2004 02:05:00*7.0038*7.0042*7.0044*7.0031
03/17/2004 02:10:00*7.0042*7.0046*7.0058*7.0019
03/17/2004 02:15:00*7.0042*6.9928*7.0046*6.9928
03/17/2004 02:20:00*6.9932*6.99475*6.9957*6.9917
03/17/2004 02:25:00*6.9948*6.991*6.9957*6.991
03/17/2004 02:30:00*6.9919*6.9933*6.994*6.991
03/17/2004 02:35:00*6.99305*6.9908*6.9967*6.98985
03/17/2004 02:40:00*6.99075*6.9941*6.9944*6.99075
03/17/2004 02:45:00*6.9937*6.98715*6.9941*6.98715
03/17/2004 02:50:00*6.984*6.98485*6.98715*6.9834
03/17/2004 02:55:00*6.9829*6.98405*6.98755*6.9829
03/17/2004 03:00:00*6.98785*6.97705*6.989*6.97705
03/17/2004 03:05:00*6.9769*6.97565*6.9775*6.9691
03/17/2004 03:10:00*6.97525*6.9773*6.97935*6.9678
03/17/2004 03:15:00*6.9776*6.97575*6.97775*6.9752
03/17/2004 03:20:00*6.97535*6.98375*6.9849*6.97455
03/17/2004 03:25:00*6.98505*6.98225*6.9873*6.98015
03/17/2004 03:30:00*6.98135*6.98015*6.9847*6.97945
03/17/2004 03:35:00*6.97875*6.9789*6.98015*6.97295
03/17/2004 03:40:00*6.97905*6.98065*6.98065*6.97645
03/17/2004 03:45:00*6.9773*6.97205*6.98065*6.97085
03/17/2004 03:50:00*6.97225*6.97075*6.97515*6.96595
03/17/2004 03:55:00*6.96845*6.97165*6.97365*6.96795
03/17/2004 04:00:00*6.9707*6.97515*6.97585*6.9692
03/17/2004 04:05:00*6.9748*6.97935*6.98035*6.97255
03/17/2004 04:10:00*6.97975*6.98005*6.98005*6.97295
03/17/2004 04:15:00*6.9785*6.97755*6.98005*6.97565
03/17/2004 04:20:00*6.97725*6.97485*6.97775*6.9732
03/17/2004 04:25:00*6.9732*6.97875*6.97875*6.97265
03/17/2004 04:30:00*6.97835*6.97465*6.98075*6.97465
03/17/2004 04:35:00*6.97495*6.98195*6.9837*6.97075
03/17/2004 04:40:00*6.98415*6.98855*6.98855*6.97745
03/17/2004 04:45:00*6.9871*6.99095*6.9933*6.98595
03/17/2004 04:50:00*6.9901*6.99275*6.99625*6.9901
03/17/2004 04:55:00*6.9924*6.98945*6.99275*6.9809
03/17/2004 05:00:00*6.987*6.9876*6.99125*6.98415
03/17/2004 05:05:00*6.9915*6.98645*6.9915*6.98645
03/17/2004 05:10:00*6.98605*6.98065*6.9875*6.97915
03/17/2004 05:15:00*6.9813*6.98095*6.98225*6.97565
03/17/2004 05:20:00*6.98045*6.97845*6.98275*6.97555
03/17/2004 05:25:00*6.98065*6.98315*6.98315*6.97845
03/17/2004 05:30:00*6.9822*6.98*6.98735*6.97965
03/17/2004 05:35:00*6.98*6.9778*6.98145*6.97695
03/17/2004 05:40:00*6.9777*6.97705*6.9788*6.97515
03/17/2004 05:45:00*6.9772*6.98495*6.98545*6.9769
03/17/2004 05:50:00*6.9841*6.98615*6.99465*6.9841
03/17/2004 05:55:00*6.9852*6.98385*6.98615*6.9829
03/17/2004 06:00:00*6.9839*6.9854*6.98705*6.9838
03/17/2004 06:05:00*6.985*6.98495*6.98595*6.98125
03/17/2004 06:10:00*6.985*6.9802*6.9887*6.9802
03/17/2004 06:15:00*6.98565*6.9867*6.98755*6.9802
03/17/2004 06:20:00*6.9853*6.9895*6.9895*6.98395
03/17/2004 06:25:00*6.99235*6.9916*6.99345*6.9895
03/17/2004 06:30:00*6.9916*6.9908*6.99345*6.9892
03/17/2004 06:35:00*6.99105*6.9925*6.9948*6.9899
03/17/2004 06:40:00*6.993*6.9961*6.9961*6.99235
03/17/2004 06:45:00*6.9957*6.9946*6.99685*6.99355
03/17/2004 06:50:00*6.9955*6.99855*7.002*6.9946
03/17/2004 06:55:00*6.99895*6.9991*6.9997*6.99675
03/17/2004 07:00:00*6.9992*7.0002*7.00085*6.99645
03/17/2004 07:05:00*7.0006*6.99675*7.0006*6.99675
03/17/2004 07:10:00*6.99715*6.99655*6.99765*6.99465
03/17/2004 07:15:00*6.99655*7.0005*7.00065*6.99635
03/17/2004 07:20:00*7.0004*7.00365*7.0058*7.0001
03/17/2004 07:25:00*7.00325*7.0029*7.0042*7.0016
03/17/2004 07:30:00*7.0029*7.0018*7.0037*7.0018
03/17/2004 07:35:00*7.0029*7.0002*7.0037*6.9992
03/17/2004 07:40:00*7.0009*7.00745*7.00745*6.99985
03/17/2004 07:45:00*7.009*7.0064*7.0129*7.0057
03/17/2004 07:50:00*7.00605*7.0055*7.0064*7.00355
03/17/2004 07:55:00*7.0059*7.0038*7.0073*7.0033
03/17/2004 08:00:00*7.00455*7.0037*7.00475*7.00255
03/17/2004 08:05:00*7.00315*7.0037*7.005*7.0026
03/17/2004 08:10:00*7.0059*7.0044*7.0093*7.0037
03/17/2004 08:15:00*7.00605*7.00025*7.00605*6.9976
03/17/2004 08:20:00*7.0*7.0053*7.0061*6.9986
03/17/2004 08:25:00*7.0039*7.0061*7.01335*7.00335
03/17/2004 08:30:00*7.0063*7.00465*7.00675*7.00465
03/17/2004 08:35:00*7.00505*7.0084*7.0092*7.00195
03/17/2004 08:40:00*7.0088*7.0133*7.0148*6.9995
03/17/2004 08:45:00*7.0133*7.01205*7.0155*7.011
03/17/2004 08:50:00*7.0157*7.0159*7.0198*7.01125
03/17/2004 08:55:00*7.01605*7.01685*7.0194*7.0088
03/17/2004 09:00:00*7.0172*7.0215*7.02345*7.01605
03/17/2004 09:05:00*7.021*7.02905*7.03125*7.0197
03/17/2004 09:10:00*7.0285*7.02435*7.0293*7.02255
03/17/2004 09:15:00*7.0228*7.02135*7.02435*7.02045
03/17/2004 09:20:00*7.02175*7.0211*7.02425*7.0163
03/17/2004 09:25:00*7.01985*7.0225*7.0265*7.01985
03/17/2004 09:30:00*7.02175*7.0236*7.02475*7.0166
03/17/2004 09:35:00*7.024*7.02695*7.02695*7.01685
03/17/2004 09:40:00*7.02825*7.0307*7.0334*7.0245
03/17/2004 09:45:00*7.0255*7.0272*7.0307*7.0255
03/17/2004 09:50:00*7.02745*7.02385*7.02785*7.02035
03/17/2004 09:55:00*7.0239*7.0264*7.0343*7.02385
03/17/2004 10:00:00*7.02795*7.0261*7.0292*7.0252
03/17/2004 10:05:00*7.0264*7.01205*7.0264*7.01165
03/17/2004 10:10:00*7.01165*7.01165*7.01295*7.0068
03/17/2004 10:15:00*7.0092*7.01155*7.0136*7.0092
03/17/2004 10:20:00*7.0125*7.0051*7.01265*7.0051
03/17/2004 10:25:00*7.0075*7.00535*7.00895*7.00445
03/17/2004 10:30:00*7.0033*7.0025*7.0114*6.99785
03/17/2004 10:35:00*6.99955*6.9992*7.0025*6.99755
03/17/2004 10:40:00*6.99955*6.99555*7.00015*6.99555
03/17/2004 10:45:00*6.99125*6.99925*7.0005*6.99125
03/17/2004 10:50:00*6.9996*6.9884*7.00765*6.9884
03/17/2004 10:55:00*6.9902*6.9957*6.9994*6.9884
03/17/2004 11:00:00*7.0008*7.0021*7.00415*6.992
03/17/2004 11:05:00*7.00105*7.00475*7.0122*6.9939
03/17/2004 11:10:00*7.0059*7.0004*7.0059*6.99475
03/17/2004 11:15:00*7.0038*7.0048*7.0058*7.0004
03/17/2004 11:20:00*7.00595*7.0084*7.0195*7.0048
03/17/2004 11:25:00*7.0217*7.00935*7.0242*7.0001
03/17/2004 11:30:00*7.01505*7.0109*7.01595*7.00935
03/17/2004 11:35:00*7.01115*6.9952*7.01115*6.9952
03/17/2004 11:40:00*6.9946*7.00315*7.0084*6.9938
03/17/2004 11:45:00*7.0039*7.0031*7.0088*7.00275
03/17/2004 11:50:00*7.0003*6.99705*7.0034*6.99395
03/17/2004 11:55:00*6.99665*6.9978*7.0145*6.99665
03/17/2004 12:00:00*6.9982*7.0194*7.0194*6.99545
03/17/2004 12:05:00*7.01865*7.02135*7.02135*7.0141
03/17/2004 12:10:00*7.0221*7.0189*7.0221*7.01485
03/17/2004 12:15:00*7.0193*7.0178*7.023*7.0119
03/17/2004 12:20:00*7.0098*7.0252*7.0271*7.0053
03/17/2004 12:25:00*7.0114*7.0124*7.0252*6.9958
03/17/2004 12:30:00*7.0146*6.9998*7.0146*6.9969
03/17/2004 12:35:00*6.9995*6.9972*7.0002*6.9955
03/17/2004 12:40:00*7.0046*6.9996*7.015*6.9972
03/17/2004 12:45:00*7.0002*7.0019*7.0282*6.9885
03/17/2004 12:50:00*7.0031*7.0229*7.02405*7.0015
03/17/2004 12:55:00*7.0192*7.0193*7.0291*7.0192
03/17/2004 13:00:00*7.0291*7.02675*7.0306*7.0193
03/17/2004 13:05:00*7.0264*7.0283*7.0287*7.0195
03/17/2004 13:10:00*7.0279*7.02715*7.0283*7.0177
03/17/2004 13:15:00*7.0147*7.0204*7.02715*7.0147
03/17/2004 13:20:00*7.0256*7.0248*7.026*7.0204
03/17/2004 13:25:00*7.0252*7.0264*7.02675*7.0167
03/17/2004 13:30:00*7.02675*7.02675*7.0279*7.018
03/17/2004 13:35:00*7.02715*7.0264*7.02715*7.022
03/17/2004 13:40:00*7.026*7.0256*7.0264*7.0164
03/17/2004 13:45:00*7.026*7.0302*7.0314*7.0213
03/17/2004 13:50:00*7.0306*7.02985*7.031*7.0214
03/17/2004 13:55:00*7.0306*7.02985*7.0306*7.0212
03/17/2004 14:00:00*7.0296*7.0277*7.0322*7.0273
03/17/2004 14:05:00*7.0322*7.03295*7.0337*7.0277
03/17/2004 14:10:00*7.0282*7.031*7.0345*7.0282
03/17/2004 14:15:00*7.0314*7.0322*7.0333*7.0216
03/17/2004 14:20:00*7.0326*7.0345*7.0345*7.0238
03/17/2004 14:25:00*7.0337*7.0353*7.0353*7.0233
03/17/2004 14:30:00*7.0345*7.03295*7.0353*7.0235
03/17/2004 14:35:00*7.0225*7.0318*7.0333*7.0209
03/17/2004 14:40:00*7.0312*7.0287*7.0318*7.0177
03/17/2004 14:45:00*7.0287*7.0306*7.0318*7.0207
03/17/2004 14:50:00*7.0302*7.02985*7.0306*7.019
03/17/2004 14:55:00*7.0302*7.02985*7.0306*7.02
03/17/2004 15:00:00*7.0302*7.0295*7.0306*7.0182
03/17/2004 15:05:00*7.0192*7.03295*7.0333*7.0192
03/17/2004 15:10:00*7.0326*7.0326*7.0337*7.0214
03/17/2004 15:15:00*7.0218*7.0318*7.0326*7.0216
03/17/2004 15:20:00*7.0322*7.0345*7.0349*7.0229
03/17/2004 15:25:00*7.0343*7.0341*7.0345*7.0333
03/17/2004 15:30:00*7.0337*7.033*7.0341*7.0246
03/17/2004 15:35:00*7.0306*7.0319*7.0335*7.02675
03/17/2004 15:40:00*7.0275*7.0279*7.0319*7.0275
03/17/2004 15:45:00*7.0283*7.02715*7.0283*7.0264
03/17/2004 15:50:00*7.0257*7.0331*7.0331*7.0238
03/17/2004 15:55:00*7.0279*7.0287*7.0331*7.015
03/17/2004 16:00:00*7.0291*7.0205*7.0306*7.0189
03/17/2004 16:05:00*7.02985*7.03295*7.0333*7.0205
03/17/2004 16:10:00*7.0314*7.0306*7.03295*7.0279
03/17/2004 16:15:00*7.0305*7.0302*7.0306*7.0243
03/17/2004 16:20:00*7.0295*7.0199*7.0302*7.0199
03/17/2004 16:25:00*7.03*7.0223*7.03*7.0188
03/17/2004 16:30:00*7.0295*7.0291*7.0295*7.0223
03/17/2004 16:35:00*7.031*7.0287*7.031*7.0182
03/17/2004 16:40:00*7.0295*7.03005*7.03005*7.0181
03/17/2004 16:45:00*7.0236*7.0295*7.03005*7.0236
03/17/2004 16:50:00*7.0147*7.0306*7.0314*7.0147
03/17/2004 16:55:00*7.02985*7.0259*7.0318*7.0093
03/17/2004 17:00:00*7.0203*6.9997*7.0316*6.9962
