03/15/2004 17:05:00*6.9237*6.9237*6.926*6.9237
03/15/2004 17:10:00*6.9267*6.926*6.9267*6.9204
03/15/2004 17:15:00*6.92025*6.9273*6.9299*6.9141
03/15/2004 17:20:00*6.9141*6.9168*6.9273*6.913
03/15/2004 17:25:00*6.9195*6.91795*6.9293*6.9168
03/15/2004 17:30:00*6.9195*6.91795*6.9283*6.91795
03/15/2004 17:35:00*6.9237*6.9174*6.9279*6.9174
03/15/2004 17:40:00*6.91795*6.91605*6.9271*6.9153
03/15/2004 17:45:00*6.9258*6.9165*6.9265*6.9158
03/15/2004 17:50:00*6.9258*6.9184*6.9258*6.91605
03/15/2004 17:55:00*6.9164*6.9164*6.9256*6.9149
03/15/2004 18:00:00*6.9153*6.9165*6.9248*6.9153
03/15/2004 18:05:00*6.9165*6.9165*6.9165*6.9165
03/15/2004 18:10:00*6.9167*6.9167*6.9167*6.9165
03/15/2004 18:15:00*6.9242*6.91605*6.9242*6.91605
03/15/2004 18:20:00*6.9165*6.9162*6.9251*6.9153
03/15/2004 18:25:00*6.9162*6.9164*6.925*6.9158
03/15/2004 18:30:00*6.9163*6.9163*6.9167*6.916
03/15/2004 18:35:00*6.9164*6.9164*6.9164*6.9162
03/15/2004 18:40:00*6.91605*6.9183*6.9185*6.91605
03/15/2004 18:45:00*6.9177*6.91985*6.9279*6.9176
03/15/2004 18:50:00*6.929*6.9374*6.9429*6.91985
03/15/2004 18:55:00*6.9365*6.941*6.941*6.93455
03/15/2004 19:00:00*6.9406*6.9351*6.941*6.9351
03/15/2004 19:05:00*6.9364*6.93185*6.9364*6.93185
03/15/2004 19:10:00*6.9311*6.9307*6.9344*6.9307
03/15/2004 19:15:00*6.93035*6.9324*6.9326*6.9269
03/15/2004 19:20:00*6.9292*6.9292*6.9331*6.9288
03/15/2004 19:25:00*6.9313*6.92765*6.932*6.9272
03/15/2004 19:30:00*6.9284*6.9262*6.9337*6.926
03/15/2004 19:35:00*6.9264*6.9062*6.9264*6.9062
03/15/2004 19:40:00*6.9067*6.9161*6.9305*6.9062
03/15/2004 19:45:00*6.9071*6.9233*6.9251*6.9044
03/15/2004 19:50:00*6.9235*6.9068*6.9235*6.906
03/15/2004 19:55:00*6.9146*6.90565*6.9239*6.90565
03/15/2004 20:00:00*6.9064*6.9139*6.9148*6.9049
03/15/2004 20:05:00*6.9144*6.9137*6.923*6.906
03/15/2004 20:10:00*6.9231*6.9137*6.9231*6.90565
03/15/2004 20:15:00*6.90565*6.9049*6.9137*6.9049
03/15/2004 20:20:00*6.9045*6.9124*6.9211*6.903
03/15/2004 20:25:00*6.9014*6.9104*6.9202*6.9014
03/15/2004 20:30:00*6.9018*6.9103*6.9193*6.9014
03/15/2004 20:35:00*6.9022*6.9045*6.9207*6.9022
03/15/2004 20:40:00*6.9045*6.906*6.9226*6.9045
03/15/2004 20:45:00*6.9068*6.9087*6.9235*6.906
03/15/2004 20:50:00*6.9176*6.9248*6.9286*6.9087
03/15/2004 20:55:00*6.9199*6.9103*6.9248*6.90875
03/15/2004 21:00:00*6.9092*6.908*6.9197*6.9076
03/15/2004 21:05:00*6.9088*6.9078*6.9178*6.9064
03/15/2004 21:10:00*6.9049*6.9076*6.9181*6.9049
03/15/2004 21:15:00*6.9149*6.90605*6.9183*6.9053
03/15/2004 21:20:00*6.9061*6.906*6.917*6.9057
03/15/2004 21:25:00*6.9157*6.9072*6.9176*6.906
03/15/2004 21:30:00*6.9071*6.9076*6.9172*6.9071
03/15/2004 21:35:00*6.9109*6.9083*6.9189*6.9073
03/15/2004 21:40:00*6.90835*6.9099*6.9185*6.908
03/15/2004 21:45:00*6.9101*6.9101*6.9209*6.9095
03/15/2004 21:50:00*6.9095*6.9091*6.9201*6.90875
03/15/2004 21:55:00*6.9097*6.9099*6.9197*6.9091
03/15/2004 22:00:00*6.9167*6.9122*6.9223*6.9095
03/15/2004 22:05:00*6.9221*6.9123*6.9223*6.91105
03/15/2004 22:10:00*6.9241*6.9218*6.9241*6.9114
03/15/2004 22:15:00*6.9122*6.9127*6.9223*6.9118
03/15/2004 22:20:00*6.9121*6.9122*6.9219*6.9118
03/15/2004 22:25:00*6.9185*6.9232*6.9232*6.9118
03/15/2004 22:30:00*6.9146*6.922*6.9232*6.9121
03/15/2004 22:35:00*6.9136*6.9221*6.9227*6.9114
03/15/2004 22:40:00*6.9162*6.9121*6.9236*6.9114
03/15/2004 22:45:00*6.9186*6.9218*6.9239*6.9115
03/15/2004 22:50:00*6.9167*6.9214*6.9218*6.9114
03/15/2004 22:55:00*6.91105*6.9185*6.9216*6.91065
03/15/2004 23:00:00*6.9121*6.9118*6.922*6.91105
03/15/2004 23:05:00*6.9183*6.9207*6.9207*6.9109
03/15/2004 23:10:00*6.9145*6.9113*6.923*6.91105
03/15/2004 23:15:00*6.9209*6.9116*6.9209*6.9113
03/15/2004 23:20:00*6.9111*6.91105*6.9187*6.91065
03/15/2004 23:25:00*6.9207*6.9103*6.9207*6.9099
03/15/2004 23:30:00*6.91105*6.9204*6.9207*6.9103
03/15/2004 23:35:00*6.9158*6.9158*6.9204*6.9158
03/15/2004 23:40:00*6.9156*6.9156*6.9158*6.9156
03/15/2004 23:45:00*6.9099*6.903*6.9197*6.903
03/15/2004 23:50:00*6.9097*6.9104*6.9188*6.903
03/15/2004 23:55:00*6.9095*6.9153*6.9153*6.9095
03/16/2004 00:00:00*6.9091*6.9195*6.9197*6.9091
03/16/2004 00:05:00*6.9103*6.9135*6.9197*6.9099
03/16/2004 00:10:00*6.9211*6.9214*6.9234*6.9114
03/16/2004 00:15:00*6.9118*6.9221*6.9236*6.9114
03/16/2004 00:20:00*6.9114*6.9232*6.9253*6.9114
03/16/2004 00:25:00*6.9149*6.921*6.9311*6.91335
03/16/2004 00:30:00*6.9281*6.931*6.9333*6.91755
03/16/2004 00:35:00*6.92175*6.9304*6.9344*6.9186
03/16/2004 00:40:00*6.9206*6.9295*6.9344*6.91945
03/16/2004 00:45:00*6.9318*6.9183*6.9326*6.9183
03/16/2004 00:50:00*6.921*6.932*6.9326*6.91795
03/16/2004 00:55:00*6.9226*6.932*6.9341*6.9203
03/16/2004 01:00:00*6.9339*6.921*6.9353*6.921
03/16/2004 01:05:00*6.92175*6.9333*6.9351*6.921
03/16/2004 01:10:00*6.9249*6.9355*6.9357*6.92255
03/16/2004 01:15:00*6.9262*6.9316*6.9355*6.92255
03/16/2004 01:20:00*6.92255*6.921*6.9368*6.921
03/16/2004 01:25:00*6.9214*6.9229*6.9341*6.921
03/16/2004 01:30:00*6.9331*6.9274*6.9331*6.918
03/16/2004 01:35:00*6.9204*6.92855*6.9326*6.9204
03/16/2004 01:40:00*6.92895*6.9324*6.938*6.92815
03/16/2004 01:45:00*6.932*6.9357*6.9431*6.9297
03/16/2004 01:50:00*6.9433*6.95355*6.95475*6.93125
03/16/2004 01:55:00*6.95395*6.95435*6.9557*6.9532
03/16/2004 02:00:00*6.95395*6.9346*6.95515*6.9346
03/16/2004 02:05:00*6.9346*6.93385*6.93535*6.9328
03/16/2004 02:10:00*6.93305*6.93505*6.9358*6.93305
03/16/2004 02:15:00*6.935*6.93775*6.9384*6.9336
03/16/2004 02:20:00*6.93885*6.94065*6.9433*6.9362
03/16/2004 02:25:00*6.94025*6.91705*6.9422*6.91705
03/16/2004 02:30:00*6.9174*6.92805*6.92805*6.9155
03/16/2004 02:35:00*6.92765*6.91595*6.92935*6.91445
03/16/2004 02:40:00*6.91825*6.92185*6.92625*6.9149
03/16/2004 02:45:00*6.9219*6.91935*6.92275*6.91605
03/16/2004 02:50:00*6.9228*6.91945*6.9228*6.9138
03/16/2004 02:55:00*6.921*6.91215*6.92215*6.90905
03/16/2004 03:00:00*6.91085*6.91165*6.91475*6.9051
03/16/2004 03:05:00*6.91295*6.9123*6.91345*6.90985
03/16/2004 03:10:00*6.9129*6.91505*6.91655*6.91045
03/16/2004 03:15:00*6.9148*6.91395*6.92955*6.91265
03/16/2004 03:20:00*6.91435*6.91455*6.91595*6.9113
03/16/2004 03:25:00*6.9136*6.91635*6.91915*6.91205
03/16/2004 03:30:00*6.91645*6.92125*6.92505*6.91605
03/16/2004 03:35:00*6.9222*6.92395*6.92395*6.921
03/16/2004 03:40:00*6.923*6.92315*6.92695*6.923
03/16/2004 03:45:00*6.92385*6.92515*6.92745*6.92315
03/16/2004 03:50:00*6.92505*6.92865*6.93035*6.9237
03/16/2004 03:55:00*6.92825*6.92055*6.92865*6.91945
03/16/2004 04:00:00*6.9209*6.92575*6.92605*6.91385
03/16/2004 04:05:00*6.92575*6.92675*6.92795*6.92375
03/16/2004 04:10:00*6.92755*6.92575*6.9278*6.92395
03/16/2004 04:15:00*6.92575*6.92785*6.929*6.9252
03/16/2004 04:20:00*6.92835*6.93435*6.93515*6.92785
03/16/2004 04:25:00*6.93305*6.93355*6.93725*6.93185
03/16/2004 04:30:00*6.93225*6.93335*6.93375*6.93095
03/16/2004 04:35:00*6.93285*6.92995*6.93605*6.92365
03/16/2004 04:40:00*6.93025*6.93145*6.93345*6.92995
03/16/2004 04:45:00*6.9327*6.93305*6.93395*6.93145
03/16/2004 04:50:00*6.933*6.93555*6.93705*6.93255
03/16/2004 04:55:00*6.93595*6.93355*6.93595*6.92645
03/16/2004 05:00:00*6.93435*6.9444*6.94685*6.9303
03/16/2004 05:05:00*6.94415*6.94275*6.94825*6.9413
03/16/2004 05:10:00*6.94365*6.94455*6.94575*6.9425
03/16/2004 05:15:00*6.943*6.94285*6.94505*6.9357
03/16/2004 05:20:00*6.94155*6.94965*6.95085*6.93695
03/16/2004 05:25:00*6.9511*6.9697*6.9714*6.9475
03/16/2004 05:30:00*6.96835*6.9653*6.9697*6.9633
03/16/2004 05:35:00*6.9651*6.9591*6.9655*6.9585
03/16/2004 05:40:00*6.9588*6.9655*6.9655*6.9549
03/16/2004 05:45:00*6.9654*6.9637*6.9692*6.9633
03/16/2004 05:50:00*6.9641*6.9684*6.9697*6.9607
03/16/2004 05:55:00*6.9688*6.96595*6.9712*6.9654
03/16/2004 06:00:00*6.9661*6.965*6.969*6.96255
03/16/2004 06:05:00*6.9634*6.96615*6.96615*6.9634
03/16/2004 06:10:00*6.9665*6.95785*6.9665*6.9556
03/16/2004 06:15:00*6.957*6.9573*6.9597*6.9557
03/16/2004 06:20:00*6.9562*6.95615*6.95745*6.9539
03/16/2004 06:25:00*6.95485*6.96035*6.9614*6.95485
03/16/2004 06:30:00*6.9623*6.9588*6.9624*6.9572
03/16/2004 06:35:00*6.9584*6.9592*6.9611*6.9574
03/16/2004 06:40:00*6.9578*6.9576*6.96*6.95635
03/16/2004 06:45:00*6.95625*6.9585*6.9599*6.95625
03/16/2004 06:50:00*6.9581*6.9641*6.9679*6.9572
03/16/2004 06:55:00*6.9635*6.9628*6.9643*6.9607
03/16/2004 07:00:00*6.9628*6.9579*6.9628*6.9574
03/16/2004 07:05:00*6.9581*6.9603*6.9622*6.9579
03/16/2004 07:10:00*6.9611*6.964*6.9671*6.9603
03/16/2004 07:15:00*6.9623*6.96995*6.96995*6.9623
03/16/2004 07:20:00*6.9733*6.96955*6.9734*6.9669
03/16/2004 07:25:00*6.9707*6.9722*6.9722*6.96955
03/16/2004 07:30:00*6.9715*6.9763*6.9794*6.9698
03/16/2004 07:35:00*6.976*6.975*6.9767*6.97405
03/16/2004 07:40:00*6.9752*6.973*6.9756*6.9725
03/16/2004 07:45:00*6.97185*6.9724*6.9742*6.9676
03/16/2004 07:50:00*6.9709*6.96755*6.97265*6.96755
03/16/2004 07:55:00*6.9674*6.97035*6.97035*6.9661
03/16/2004 08:00:00*6.9707*6.97265*6.9734*6.97035
03/16/2004 08:05:00*6.9734*6.9693*6.9761*6.9692
03/16/2004 08:10:00*6.9689*6.9699*6.97185*6.9689
03/16/2004 08:15:00*6.9703*6.96775*6.9703*6.9674
03/16/2004 08:20:00*6.9674*6.9678*6.9699*6.9638
03/16/2004 08:25:00*6.96895*6.9655*6.9712*6.9646
03/16/2004 08:30:00*6.96665*6.97015*6.9721*6.9638
03/16/2004 08:35:00*6.97055*6.96545*6.97055*6.9625
03/16/2004 08:40:00*6.96465*6.9667*6.9692*6.9645
03/16/2004 08:45:00*6.9643*6.9699*6.9699*6.9632
03/16/2004 08:50:00*6.97025*6.9674*6.97025*6.9664
03/16/2004 08:55:00*6.9678*6.968*6.9689*6.9652
03/16/2004 09:00:00*6.9684*6.9683*6.9689*6.96645
03/16/2004 09:05:00*6.9693*6.9649*6.9718*6.9624
03/16/2004 09:10:00*6.96455*6.9646*6.9649*6.9625
03/16/2004 09:15:00*6.9654*6.9615*6.96615*6.9587
03/16/2004 09:20:00*6.9616*6.95985*6.9628*6.958
03/16/2004 09:25:00*6.9602*6.9583*6.96415*6.9566
03/16/2004 09:30:00*6.9601*6.96275*6.9671*6.9578
03/16/2004 09:35:00*6.96235*6.9562*6.9634*6.9562
03/16/2004 09:40:00*6.95855*6.9663*6.9672*6.9562
03/16/2004 09:45:00*6.9658*6.96635*6.96635*6.96235
03/16/2004 09:50:00*6.9658*6.9592*6.96635*6.95685
03/16/2004 09:55:00*6.96045*6.9657*6.9657*6.9592
03/16/2004 10:00:00*6.9617*6.9666*6.9666*6.96055
03/16/2004 10:05:00*6.9674*6.9729*6.9732*6.96655
03/16/2004 10:10:00*6.9719*6.9672*6.9729*6.9668
03/16/2004 10:15:00*6.9667*6.9666*6.9681*6.9643
03/16/2004 10:20:00*6.96585*6.9634*6.9666*6.9634
03/16/2004 10:25:00*6.9638*6.9634*6.9647*6.9618
03/16/2004 10:30:00*6.963*6.9652*6.9661*6.9607
03/16/2004 10:35:00*6.9654*6.96575*6.96615*6.9611
03/16/2004 10:40:00*6.965*6.9656*6.9662*6.95845
03/16/2004 10:45:00*6.96595*6.9623*6.9667*6.96155
03/16/2004 10:50:00*6.96195*6.9623*6.9623*6.9585
03/16/2004 10:55:00*6.96195*6.9655*6.9675*6.9613
03/16/2004 11:00:00*6.9664*6.9744*6.9744*6.9653
03/16/2004 11:05:00*6.9771*6.9686*6.9771*6.9663
03/16/2004 11:10:00*6.96785*6.96385*6.9717*6.96285
03/16/2004 11:15:00*6.9634*6.96725*6.9675*6.9604
03/16/2004 11:20:00*6.9669*6.9709*6.97185*6.96535
03/16/2004 11:25:00*6.9705*6.969*6.9782*6.9557
03/16/2004 11:30:00*6.977*6.9682*6.9786*6.9557
03/16/2004 11:35:00*6.9686*6.97545*6.979*6.9586
03/16/2004 11:40:00*6.976*6.988*6.9882*6.9701
03/16/2004 11:45:00*6.9842*6.988*6.989*6.9758
03/16/2004 11:50:00*6.98685*6.9845*6.9892*6.98135
03/16/2004 11:55:00*6.98355*6.9787*6.9905*6.97465
03/16/2004 12:00:00*6.9814*6.96735*6.9814*6.96505
03/16/2004 12:05:00*6.9768*6.9704*6.9776*6.96735
03/16/2004 12:10:00*6.9716*6.97235*6.9737*6.96855
03/16/2004 12:15:00*6.97355*6.97315*6.97465*6.96895
03/16/2004 12:20:00*6.97275*6.97195*6.9742*6.97085
03/16/2004 12:25:00*6.97045*6.96895*6.972*6.96625
03/16/2004 12:30:00*6.96855*6.96465*6.9708*6.96465
03/16/2004 12:35:00*6.96505*6.9676*6.9676*6.96155
03/16/2004 12:40:00*6.96625*6.9663*6.9676*6.96275
03/16/2004 12:45:00*6.96585*6.9678*6.9678*6.96465
03/16/2004 12:50:00*6.96695*6.97045*6.97125*6.96625
03/16/2004 12:55:00*6.9706*6.97465*6.9762*6.97045
03/16/2004 13:00:00*6.9743*6.9747*6.9762*6.97395
03/16/2004 13:05:00*6.9745*6.9743*6.9747*6.9734
03/16/2004 13:10:00*6.9743*6.97275*6.9756*6.9725
03/16/2004 13:15:00*6.9729*6.9684*6.9729*6.9682
03/16/2004 13:20:00*6.9687*6.97465*6.97465*6.9684
03/16/2004 13:25:00*6.97275*6.9726*6.97465*6.9718
03/16/2004 13:30:00*6.97355*6.9739*6.97585*6.9726
03/16/2004 13:35:00*6.97395*6.97355*6.97505*6.97195
03/16/2004 13:40:00*6.97505*6.9741*6.97505*6.97275
03/16/2004 13:45:00*6.97355*6.977*6.9776*6.97275
03/16/2004 13:50:00*6.9772*6.98125*6.9892*6.9766
03/16/2004 13:55:00*6.9818*6.98315*6.9853*6.98125
03/16/2004 14:00:00*6.9841*6.9816*6.9853*6.98085
03/16/2004 14:05:00*6.98125*6.9816*6.9822*6.9767
03/16/2004 14:10:00*6.9816*6.982*6.9826*6.98045
03/16/2004 14:15:00*6.98275*6.98355*6.9856*6.9818
03/16/2004 14:20:00*6.982*6.9901*6.997*6.9794
03/16/2004 14:25:00*6.9974*6.997*7.0013*6.9901
03/16/2004 14:30:00*6.9984*6.99125*6.9984*6.9905
03/16/2004 14:35:00*6.9866*6.9813*6.99125*6.97815
03/16/2004 14:40:00*6.97625*6.98395*6.98625*6.97355
03/16/2004 14:45:00*6.9836*6.9829*6.9907*6.9732
03/16/2004 14:50:00*6.98145*6.98265*6.98455*6.97955
03/16/2004 14:55:00*6.98145*6.9853*6.9865*6.9811
03/16/2004 15:00:00*6.98685*6.98145*6.98685*6.9784
03/16/2004 15:05:00*6.9807*6.9773*6.98145*6.97645
03/16/2004 15:10:00*6.9761*6.9729*6.9773*6.97035
03/16/2004 15:15:00*6.97265*6.9747*6.9757*6.97265
03/16/2004 15:20:00*6.97645*6.97455*6.97685*6.97455
03/16/2004 15:25:00*6.97415*6.9761*6.97875*6.97415
03/16/2004 15:30:00*6.9767*6.97645*6.9771*6.9756
03/16/2004 15:35:00*6.9763*6.9784*6.9821*6.97535
03/16/2004 15:40:00*6.9817*6.978*6.9817*6.978
03/16/2004 15:45:00*6.978*6.9784*6.9807*6.97685
03/16/2004 15:50:00*6.9787*6.9801*6.9808*6.9757
03/16/2004 15:55:00*6.97765*6.9763*6.9801*6.97415
03/16/2004 16:00:00*6.9767*6.9766*6.978*6.9763
03/16/2004 16:05:00*6.97415*6.9758*6.9766*6.97415
03/16/2004 16:10:00*6.9756*6.97685*6.9778*6.97535
03/16/2004 16:15:00*6.97645*6.977*6.97765*6.97645
03/16/2004 16:20:00*6.9786*6.97725*6.9786*6.97685
03/16/2004 16:25:00*6.9769*6.97425*6.97725*6.97425
03/16/2004 16:30:00*6.9739*6.9753*6.9753*6.9735
03/16/2004 16:35:00*6.9755*6.97585*6.97815*6.97425
03/16/2004 16:40:00*6.97585*6.97815*6.9791*6.97585
03/16/2004 16:45:00*6.979*6.9793*6.98005*6.97735
03/16/2004 16:50:00*6.98005*6.97815*6.9832*6.96885
03/16/2004 16:55:00*6.9824*6.97735*6.9824*6.9762
03/16/2004 17:00:00*6.9762*6.9766*6.98*6.9739
