03/14/2004 17:05:00*7.03035*7.03035*7.03035*7.03035
03/14/2004 17:10:00*7.03035*7.03035*7.03035*7.03035
03/14/2004 17:15:00*7.03035*7.03035*7.03035*7.03035
03/14/2004 17:20:00*7.03035*7.03035*7.03035*7.03035
03/14/2004 17:25:00*7.03035*7.03035*7.03035*7.03035
03/14/2004 17:30:00*7.03035*7.03035*7.03035*7.03035
03/14/2004 17:35:00*7.03035*7.03035*7.03035*7.03035
03/14/2004 17:40:00*7.03035*7.03035*7.03035*7.03035
03/14/2004 17:45:00*7.03035*7.03035*7.03035*7.03035
03/14/2004 17:50:00*6.9761*6.9855*7.03035*6.9761
03/14/2004 17:55:00*6.9875*6.9875*6.9894*6.9855
03/14/2004 18:00:00*6.9882*6.9882*6.9902*6.9875
03/14/2004 18:05:00*6.9886*6.991*6.991*6.9882
03/14/2004 18:10:00*6.9902*6.9902*6.9925*6.9902
03/14/2004 18:15:00*6.991*6.9871*6.991*6.9871
03/14/2004 18:20:00*6.9875*6.9855*6.9875*6.9844
03/14/2004 18:25:00*6.9844*6.9855*6.9875*6.984
03/14/2004 18:30:00*6.9871*6.991*6.991*6.9855
03/14/2004 18:35:00*6.9902*6.9921*6.9929*6.9902
03/14/2004 18:40:00*6.9925*6.9882*6.9925*6.9882
03/14/2004 18:45:00*6.9886*6.9875*6.9886*6.9875
03/14/2004 18:50:00*6.9875*6.9875*6.9902*6.9871
03/14/2004 18:55:00*6.9882*6.9875*6.9886*6.9875
03/14/2004 19:00:00*6.9871*6.9847*6.9882*6.9844
03/14/2004 19:05:00*6.9855*6.9902*6.9935*6.9833
03/14/2004 19:10:00*6.9943*6.9882*6.9947*6.9875
03/14/2004 19:15:00*6.9886*6.99195*6.9935*6.9875
03/14/2004 19:20:00*6.9951*6.9849*6.99545*6.9849
03/14/2004 19:25:00*6.9947*6.9929*6.9974*6.9849
03/14/2004 19:30:00*6.9978*6.9974*6.99855*6.9929
03/14/2004 19:35:00*6.9929*6.99855*6.99895*6.9883
03/14/2004 19:40:00*6.9929*6.9937*6.99855*6.988
03/14/2004 19:45:00*6.9929*6.9929*6.9982*6.9872
03/14/2004 19:50:00*6.9913*6.9982*6.9982*6.991
03/14/2004 19:55:00*6.99855*7.0001*7.0005*6.9895
03/14/2004 20:00:00*6.9964*6.9941*7.0005*6.9937
03/14/2004 20:05:00*6.9937*6.9952*6.9952*6.9937
03/14/2004 20:10:00*6.9956*6.99895*6.99895*6.9895
03/14/2004 20:15:00*6.99935*6.99895*6.99935*6.9937
03/14/2004 20:20:00*6.9937*6.99975*6.99975*6.9937
03/14/2004 20:25:00*6.99895*6.99895*6.99975*6.9937
03/14/2004 20:30:00*6.9944*6.99395*6.99895*6.9887
03/14/2004 20:35:00*6.9932*6.99395*6.9943*6.9932
03/14/2004 20:40:00*6.9943*6.9947*6.9955*6.9935
03/14/2004 20:45:00*6.9951*6.9943*6.9951*6.9935
03/14/2004 20:50:00*6.9943*6.9943*6.9951*6.9943
03/14/2004 20:55:00*6.9947*6.9947*6.9947*6.9943
03/14/2004 21:00:00*6.9947*6.9928*6.9947*6.9928
03/14/2004 21:05:00*6.9932*6.9916*6.9959*6.9901
03/14/2004 21:10:00*6.9904*6.9916*6.9955*6.9901
03/14/2004 21:15:00*6.9912*6.9893*6.9916*6.9889
03/14/2004 21:20:00*6.9897*6.99005*6.9901*6.9889
03/14/2004 21:25:00*6.9904*6.99045*6.9908*6.99005
03/14/2004 21:30:00*6.99005*6.99005*6.99045*6.99005
03/14/2004 21:35:00*6.9893*6.9893*6.9901*6.9885
03/14/2004 21:40:00*6.9893*6.9893*6.9893*6.9885
03/14/2004 21:45:00*6.9889*6.9893*6.9893*6.9889
03/14/2004 21:50:00*6.99045*6.99045*6.9912*6.9893
03/14/2004 21:55:00*6.9908*6.9904*6.9916*6.9904
03/14/2004 22:00:00*6.9912*6.9908*6.9912*6.9904
03/14/2004 22:05:00*6.9908*6.9901*6.9916*6.9901
03/14/2004 22:10:00*6.9916*6.9916*6.992*6.9901
03/14/2004 22:15:00*6.9912*6.9912*6.9916*6.9904
03/14/2004 22:20:00*6.9904*6.9908*6.9912*6.9904
03/14/2004 22:25:00*6.9908*6.9908*6.9908*6.9908
03/14/2004 22:30:00*6.9912*6.9951*6.99625*6.9908
03/14/2004 22:35:00*6.9947*6.99315*6.9951*6.9928
03/14/2004 22:40:00*6.9928*6.99355*6.99355*6.9928
03/14/2004 22:45:00*6.99355*6.99355*6.99355*6.99355
03/14/2004 22:50:00*6.99355*6.99315*6.99355*6.9928
03/14/2004 22:55:00*6.99315*6.992*6.99315*6.9912
03/14/2004 23:00:00*6.99395*6.9928*6.99395*6.992
03/14/2004 23:05:00*6.9928*6.9928*6.99315*6.9928
03/14/2004 23:10:00*6.992*6.992*6.9928*6.992
03/14/2004 23:15:00*6.9928*6.9943*6.9943*6.992
03/14/2004 23:20:00*6.9935*6.99355*6.9943*6.9932
03/14/2004 23:25:00*6.99355*6.9928*6.99355*6.992
03/14/2004 23:30:00*6.992*6.9916*6.9928*6.99005
03/14/2004 23:35:00*6.9912*6.9912*6.992*6.9904
03/14/2004 23:40:00*6.9916*6.99045*6.9916*6.99005
03/14/2004 23:45:00*6.9912*6.99005*6.9912*6.9893
03/14/2004 23:50:00*6.9908*6.9916*6.992*6.99005
03/14/2004 23:55:00*6.992*6.99315*6.99395*6.9912
03/15/2004 00:00:00*6.99315*6.99355*6.9943*6.9928
03/15/2004 00:05:00*6.99395*6.99355*6.99395*6.9928
03/15/2004 00:10:00*6.99395*6.99355*6.99395*6.9932
03/15/2004 00:15:00*6.9928*6.99315*6.99355*6.9928
03/15/2004 00:20:00*6.99355*6.99745*6.9986*6.99315
03/15/2004 00:25:00*6.9978*7.0013*7.0013*6.997
03/15/2004 00:30:00*7.0005*7.0013*7.0017*7.0005
03/15/2004 00:35:00*7.0005*7.0017*7.00405*7.0005
03/15/2004 00:40:00*7.0021*7.0021*7.00445*7.0017
03/15/2004 00:45:00*7.0025*7.0033*7.00405*7.0013
03/15/2004 00:50:00*7.004*7.0017*7.00405*7.0005
03/15/2004 00:55:00*7.0017*7.0013*7.0017*7.0005
03/15/2004 01:00:00*7.0005*7.0017*7.0017*7.0005
03/15/2004 01:05:00*7.0017*7.00555*7.0067*7.0005
03/15/2004 01:10:00*7.0056*7.00365*7.0056*7.0013
03/15/2004 01:15:00*7.00325*7.00285*7.00365*6.9982
03/15/2004 01:20:00*7.00325*7.00985*7.00985*7.00245
03/15/2004 01:25:00*7.01025*7.00905*7.01065*7.0075
03/15/2004 01:30:00*7.0087*7.01145*7.01375*7.00865
03/15/2004 01:35:00*7.0118*7.01295*7.013*7.0106
03/15/2004 01:40:00*7.01255*7.0202*7.0217*7.01255
03/15/2004 01:45:00*7.0206*7.0202*7.0206*7.01525
03/15/2004 01:50:00*6.9656*6.9656*7.0202*6.96485
03/15/2004 01:55:00*6.9656*6.9656*6.9675*6.96485
03/15/2004 02:00:00*6.96525*6.9681*6.98325*6.9648
03/15/2004 02:05:00*6.96655*6.97055*6.9709*6.9633
03/15/2004 02:10:00*6.9709*6.97215*6.97215*6.96605
03/15/2004 02:15:00*6.97255*6.9844*7.0146*6.97215
03/15/2004 02:20:00*6.9852*6.9705*6.9856*6.9682
03/15/2004 02:25:00*6.96975*6.9682*6.97235*6.9655
03/15/2004 02:30:00*6.9678*6.9761*6.9761*6.9678
03/15/2004 02:35:00*6.9757*6.9919*6.9923*6.9753
03/15/2004 02:40:00*6.98255*6.9852*6.9946*6.98255
03/15/2004 02:45:00*6.98525*6.9817*6.9864*6.9817
03/15/2004 02:50:00*6.9825*6.9848*6.9852*6.9813
03/15/2004 02:55:00*6.9848*6.985*6.9865*6.9848
03/15/2004 03:00:00*6.98495*6.9764*6.9873*6.974
03/15/2004 03:05:00*6.97605*6.9808*6.9829*6.97565
03/15/2004 03:10:00*6.97985*6.9754*6.9808*6.9734
03/15/2004 03:15:00*6.9762*6.9771*6.9799*6.97445
03/15/2004 03:20:00*6.9767*6.9816*6.9833*6.9767
03/15/2004 03:25:00*6.98125*6.979*6.98285*6.9788
03/15/2004 03:30:00*6.97885*6.9852*6.98595*6.97885
03/15/2004 03:35:00*6.9856*6.9822*6.9926*6.9818
03/15/2004 03:40:00*6.9818*6.9884*6.98845*6.9818
03/15/2004 03:45:00*6.9879*6.9911*6.9938*6.98625
03/15/2004 03:50:00*6.9915*6.99245*6.99615*6.9894
03/15/2004 03:55:00*6.9919*6.9904*6.99245*6.98635
03/15/2004 04:00:00*6.99075*6.9937*6.9945*6.9894
03/15/2004 04:05:00*6.9933*6.99295*6.99785*6.9922
03/15/2004 04:10:00*6.9929*6.99*6.99295*6.98675
03/15/2004 04:15:00*6.9897*6.9875*6.9904*6.9776
03/15/2004 04:20:00*6.98895*6.98345*6.98895*6.98165
03/15/2004 04:25:00*6.9836*6.981*6.9849*6.9798
03/15/2004 04:30:00*6.9803*6.98165*6.9875*6.9803
03/15/2004 04:35:00*6.9835*6.98315*6.98715*6.98165
03/15/2004 04:40:00*6.9835*6.9822*6.9852*6.9806
03/15/2004 04:45:00*6.98205*6.9813*6.98475*6.9811
03/15/2004 04:50:00*6.98095*6.98365*6.9866*6.98095
03/15/2004 04:55:00*6.9834*6.98115*6.98365*6.9802
03/15/2004 05:00:00*6.98025*6.9815*6.98425*6.9789
03/15/2004 05:05:00*6.98115*6.97515*6.9819*6.9721
03/15/2004 05:10:00*6.9743*6.96775*6.9754*6.9669
03/15/2004 05:15:00*6.9666*6.9677*6.97025*6.9658
03/15/2004 05:20:00*6.9681*6.9572*6.9681*6.9559
03/15/2004 05:25:00*6.95715*6.9625*6.9644*6.9508
03/15/2004 05:30:00*6.96435*6.96295*6.96435*6.9604
03/15/2004 05:35:00*6.9629*6.96275*6.9661*6.9616
03/15/2004 05:40:00*6.9625*6.96765*6.97265*6.9613
03/15/2004 05:45:00*6.967*6.9621*6.96765*6.95975
03/15/2004 05:50:00*6.96215*6.96095*6.96465*6.9592
03/15/2004 05:55:00*6.9604*6.9599*6.96265*6.9572
03/15/2004 06:00:00*6.96045*6.962*6.9629*6.9591
03/15/2004 06:05:00*6.96195*6.9594*6.962*6.959
03/15/2004 06:10:00*6.96145*6.9594*6.9655*6.9594
03/15/2004 06:15:00*6.95995*6.95515*6.95995*6.95505
03/15/2004 06:20:00*6.95555*6.9664*6.9664*6.95515
03/15/2004 06:25:00*6.966*6.9618*6.9664*6.9602
03/15/2004 06:30:00*6.9614*6.9618*6.9675*6.9586
03/15/2004 06:35:00*6.96225*6.96335*6.96555*6.9618
03/15/2004 06:40:00*6.9637*6.96455*6.9702*6.9537
03/15/2004 06:45:00*6.96365*6.96875*6.96875*6.9602
03/15/2004 06:50:00*6.96605*6.9613*6.96875*6.96125
03/15/2004 06:55:00*6.9617*6.9534*6.96215*6.9524
03/15/2004 07:00:00*6.953*6.9515*6.9539*6.9497
03/15/2004 07:05:00*6.9519*6.9514*6.9552*6.9511
03/15/2004 07:10:00*6.9511*6.94645*6.9529*6.944
03/15/2004 07:15:00*6.946*6.9448*6.9473*6.9399
03/15/2004 07:20:00*6.9444*6.948*6.9489*6.9444
03/15/2004 07:25:00*6.9483*6.9463*6.9503*6.9458
03/15/2004 07:30:00*6.9467*6.9449*6.9538*6.9409
03/15/2004 07:35:00*6.9445*6.9459*6.9468*6.9427
03/15/2004 07:40:00*6.9451*6.9435*6.9503*6.9422
03/15/2004 07:45:00*6.9431*6.93785*6.9453*6.93785
03/15/2004 07:50:00*6.9386*6.9433*6.9478*6.93785
03/15/2004 07:55:00*6.9437*6.9425*6.9445*6.9402
03/15/2004 08:00:00*6.9429*6.9362*6.94365*6.9358
03/15/2004 08:05:00*6.9372*6.9273*6.9397*6.9238
03/15/2004 08:10:00*6.9269*6.9269*6.9296*6.9231
03/15/2004 08:15:00*6.926*6.9259*6.93*6.9243
03/15/2004 08:20:00*6.9251*6.9255*6.92845*6.9224
03/15/2004 08:25:00*6.9259*6.9266*6.9297*6.9245
03/15/2004 08:30:00*6.9285*6.9278*6.9285*6.9236
03/15/2004 08:35:00*6.9274*6.9212*6.9354*6.9212
03/15/2004 08:40:00*6.9204*6.9249*6.9284*6.9189
03/15/2004 08:45:00*6.9251*6.9225*6.9266*6.9209
03/15/2004 08:50:00*6.9228*6.9262*6.9283*6.922
03/15/2004 08:55:00*6.9258*6.92225*6.92715*6.9178
03/15/2004 09:00:00*6.92185*6.92445*6.9265*6.9171
03/15/2004 09:05:00*6.9255*6.9184*6.9324*6.9184
03/15/2004 09:10:00*6.9226*6.9209*6.93155*6.9184
03/15/2004 09:15:00*6.9193*6.9266*6.9281*6.9179
03/15/2004 09:20:00*6.9257*6.92*6.92845*6.9192
03/15/2004 09:25:00*6.92*6.9224*6.9226*6.9157
03/15/2004 09:30:00*6.922*6.9223*6.9236*6.9204
03/15/2004 09:35:00*6.9224*6.9166*6.923*6.911
03/15/2004 09:40:00*6.9117*6.9161*6.92115*6.9095
03/15/2004 09:45:00*6.9195*6.9221*6.9233*6.9161
03/15/2004 09:50:00*6.9211*6.9178*6.9274*6.9107
03/15/2004 09:55:00*6.9166*6.9156*6.9178*6.9065
03/15/2004 10:00:00*6.9156*6.9132*6.9156*6.911
03/15/2004 10:05:00*6.9128*6.9177*6.919*6.9111
03/15/2004 10:10:00*6.9173*6.91435*6.9184*6.9111
03/15/2004 10:15:00*6.9132*6.9133*6.9155*6.9116
03/15/2004 10:20:00*6.9151*6.9156*6.9177*6.9105
03/15/2004 10:25:00*6.9141*6.91575*6.9173*6.9104
03/15/2004 10:30:00*6.9154*6.9146*6.9173*6.9142
03/15/2004 10:35:00*6.9154*6.9109*6.91575*6.9101
03/15/2004 10:40:00*6.9137*6.9127*6.9137*6.907
03/15/2004 10:45:00*6.91305*6.9141*6.91655*6.9111
03/15/2004 10:50:00*6.91525*6.9138*6.91525*6.91
03/15/2004 10:55:00*6.9142*6.9175*6.9242*6.9127
03/15/2004 11:00:00*6.92*6.9107*6.92*6.9107
03/15/2004 11:05:00*6.91165*6.9174*6.9224*6.9099
03/15/2004 11:10:00*6.917*6.9181*6.9242*6.9162
03/15/2004 11:15:00*6.9166*6.9192*6.92*6.9165
03/15/2004 11:20:00*6.9196*6.9179*6.9226*6.9161
03/15/2004 11:25:00*6.9175*6.9191*6.9218*6.915
03/15/2004 11:30:00*6.9199*6.9209*6.9219*6.9186
03/15/2004 11:35:00*6.9201*6.9166*6.9229*6.9166
03/15/2004 11:40:00*6.9163*6.9122*6.917*6.9119
03/15/2004 11:45:00*6.9132*6.9094*6.9193*6.908
03/15/2004 11:50:00*6.9098*6.9074*6.9116*6.9065
03/15/2004 11:55:00*6.9069*6.9107*6.9111*6.9063
03/15/2004 12:00:00*6.91*6.9111*6.9134*6.9054
03/15/2004 12:05:00*6.911*6.9098*6.912*6.9083
03/15/2004 12:10:00*6.9094*6.9157*6.9161*6.9028
03/15/2004 12:15:00*6.911*6.9137*6.9175*6.911
03/15/2004 12:20:00*6.9141*6.9121*6.917*6.9121
03/15/2004 12:25:00*6.9125*6.914*6.9148*6.9098
03/15/2004 12:30:00*6.9129*6.9098*6.9163*6.9094
03/15/2004 12:35:00*6.9117*6.9022*6.9117*6.899
03/15/2004 12:40:00*6.9045*6.9045*6.9075*6.9018
03/15/2004 12:45:00*6.9075*6.9072*6.9159*6.9039
03/15/2004 12:50:00*6.9091*6.9058*6.9117*6.9043
03/15/2004 12:55:00*6.9054*6.9072*6.916*6.9054
03/15/2004 13:00:00*6.9148*6.9271*6.93945*6.9072
03/15/2004 13:05:00*6.9267*6.9213*6.9271*6.9144
03/15/2004 13:10:00*6.9221*6.9167*6.92855*6.9122
03/15/2004 13:15:00*6.9156*6.9216*6.9216*6.9126
03/15/2004 13:20:00*6.919*6.9194*6.9239*6.9132
03/15/2004 13:25:00*6.9198*6.9157*6.9242*6.9132
03/15/2004 13:30:00*6.91725*6.9179*6.9183*6.9142
03/15/2004 13:35:00*6.9183*6.9198*6.921*6.9171
03/15/2004 13:40:00*6.9194*6.923*6.9233*6.9146
03/15/2004 13:45:00*6.9226*6.9247*6.9251*6.9153
03/15/2004 13:50:00*6.9243*6.9228*6.9263*6.9224
03/15/2004 13:55:00*6.9224*6.9209*6.9228*6.9209
03/15/2004 14:00:00*6.9201*6.9236*6.9239*6.9201
03/15/2004 14:05:00*6.9232*6.9228*6.9239*6.9216
03/15/2004 14:10:00*6.9224*6.9205*6.9228*6.9201
03/15/2004 14:15:00*6.9232*6.9224*6.9243*6.9205
03/15/2004 14:20:00*6.9193*6.9232*6.9239*6.9193
03/15/2004 14:25:00*6.9239*6.9247*6.9259*6.9232
03/15/2004 14:30:00*6.9239*6.9239*6.9255*6.9239
03/15/2004 14:35:00*6.9247*6.9266*6.9266*6.9224
03/15/2004 14:40:00*6.9235*6.9286*6.9286*6.9235
03/15/2004 14:45:00*6.9293*6.9316*6.9324*6.9286
03/15/2004 14:50:00*6.9324*6.9312*6.9328*6.9309
03/15/2004 14:55:00*6.9316*6.9301*6.9316*6.9301
03/15/2004 15:00:00*6.9309*6.9297*6.9316*6.9286
03/15/2004 15:05:00*6.9293*6.9297*6.9316*6.9293
03/15/2004 15:10:00*6.9301*6.9312*6.9316*6.9297
03/15/2004 15:15:00*6.9316*6.9336*6.9336*6.9312
03/15/2004 15:20:00*6.9328*6.9226*6.9343*6.922
03/15/2004 15:25:00*6.9251*6.9404*6.9404*6.9226
03/15/2004 15:30:00*6.9352*6.9272*6.9409*6.9272
03/15/2004 15:35:00*6.92825*6.9313*6.9469*6.9272
03/15/2004 15:40:00*6.9309*6.9348*6.9437*6.929
03/15/2004 15:45:00*6.9365*6.93015*6.9431*6.92785
03/15/2004 15:50:00*6.9296*6.9241*6.9423*6.9237
03/15/2004 15:55:00*6.9284*6.92485*6.9345*6.9241
03/15/2004 16:00:00*6.92445*6.92485*6.9296*6.92335
03/15/2004 16:05:00*6.9241*6.92485*6.92525*6.9241
03/15/2004 16:10:00*6.935*6.92525*6.935*6.92445
03/15/2004 16:15:00*6.92565*6.92525*6.9281*6.92445
03/15/2004 16:20:00*6.92565*6.92525*6.931*6.92525
03/15/2004 16:25:00*6.92485*6.9272*6.9337*6.92485
03/15/2004 16:30:00*6.92445*6.9288*6.9288*6.92335
03/15/2004 16:35:00*6.92295*6.9214*6.9288*6.92025
03/15/2004 16:40:00*6.9237*6.92295*6.9237*6.9214
03/15/2004 16:45:00*6.92255*6.92295*6.9322*6.92255
03/15/2004 16:50:00*6.92255*6.92255*6.9285*6.92255
03/15/2004 16:55:00*6.92295*6.92445*6.9306*6.92255
03/15/2004 17:00:00*6.92485*6.926*6.92715*6.92335
