03/11/2004 17:05:00*7.00055*7.00675*7.0138*6.99975
03/11/2004 17:10:00*7.01175*7.0122*7.0146*7.00675
03/11/2004 17:15:00*7.0075*6.9986*7.0122*6.9986
03/11/2004 17:20:00*6.99975*7.0075*7.0075*6.9986
03/11/2004 17:25:00*7.00675*7.00905*7.00905*7.00675
03/11/2004 17:30:00*7.0094*7.0087*7.01295*7.0079
03/11/2004 17:35:00*7.00675*7.00405*7.0087*7.00055
03/11/2004 17:40:00*7.00445*7.0052*7.0052*7.00055
03/11/2004 17:45:00*7.00485*7.00715*7.00715*7.00445
03/11/2004 17:50:00*7.00595*7.00405*7.00715*7.00405
03/11/2004 17:55:00*7.0052*6.9994*7.00635*6.9994
03/11/2004 18:00:00*7.0009*6.99905*7.00175*6.99905
03/11/2004 18:05:00*6.99825*6.9994*6.9998*6.99785
03/11/2004 18:10:00*7.00015*7.004*7.0052*6.9994
03/11/2004 18:15:00*7.0025*7.0127*7.01465*7.0021
03/11/2004 18:20:00*7.01195*7.0104*7.01385*7.00925
03/11/2004 18:25:00*7.01*7.00925*7.0108*7.00845
03/11/2004 18:30:00*7.00805*7.00965*7.01*7.00805
03/11/2004 18:35:00*7.0092*7.00925*7.0104*7.0092
03/11/2004 18:40:00*7.0092*6.99685*7.00925*6.99565
03/11/2004 18:45:00*6.9978*6.99955*7.0013*6.9963
03/11/2004 18:50:00*7.0001*7.0005*7.00145*6.99955
03/11/2004 18:55:00*6.99915*6.9986*7.0013*6.99765
03/11/2004 19:00:00*6.9978*6.9974*7.0011*6.99685
03/11/2004 19:05:00*6.9986*6.99685*6.9986*6.99685
03/11/2004 19:10:00*6.99725*6.997*6.99915*6.99685
03/11/2004 19:15:00*6.9966*6.99765*6.99995*6.99645
03/11/2004 19:20:00*6.9982*6.99955*7.0001*6.99765
03/11/2004 19:25:00*6.99915*6.99995*7.0001*6.999
03/11/2004 19:30:00*6.999*6.9993*7.0001*6.997
03/11/2004 19:35:00*6.9997*6.99995*7.0005*6.99875
03/11/2004 19:40:00*6.99955*6.99995*7.0017*6.99955
03/11/2004 19:45:00*7.0007*6.9997*7.0009*6.99875
03/11/2004 19:50:00*6.99995*6.9993*7.00035*6.998
03/11/2004 19:55:00*6.999*6.99915*7.0001*6.9984
03/11/2004 20:00:00*6.9984*6.99725*6.99915*6.99725
03/11/2004 20:05:00*6.9984*6.999*6.99995*6.99725
03/11/2004 20:10:00*6.99955*7.0027*7.0039*6.99765
03/11/2004 20:15:00*6.99725*7.0008*7.0027*6.99565
03/11/2004 20:20:00*6.99685*6.99685*7.0015*6.99565
03/11/2004 20:25:00*6.99645*6.99455*6.9996*6.99415
03/11/2004 20:30:00*6.99415*6.99335*6.9988*6.99335
03/11/2004 20:35:00*6.9985*6.99065*6.9985*6.99065
03/11/2004 20:40:00*6.99145*6.9961*6.9961*6.99065
03/11/2004 20:45:00*6.99185*6.99105*6.9961*6.99065
03/11/2004 20:50:00*6.99145*6.99105*6.9957*6.99065
03/11/2004 20:55:00*6.99105*6.99105*6.99105*6.99105
03/11/2004 21:00:00*6.9961*6.98295*6.9961*6.98295
03/11/2004 21:05:00*6.988*6.98405*6.9892*6.98295
03/11/2004 21:10:00*6.9884*6.9837*6.9892*6.9837
03/11/2004 21:15:00*6.98405*6.9868*6.9876*6.98135
03/11/2004 21:20:00*6.9865*6.9806*6.9868*6.98025
03/11/2004 21:25:00*6.98025*6.9806*6.9853*6.97945
03/11/2004 21:30:00*6.98025*6.97865*6.9853*6.97865
03/11/2004 21:35:00*6.9783*6.97635*6.983*6.97595
03/11/2004 21:40:00*6.97635*6.97675*6.9826*6.97555
03/11/2004 21:45:00*6.9818*6.9783*6.9841*6.97675
03/11/2004 21:50:00*6.9783*6.97945*6.9838*6.97715
03/11/2004 21:55:00*6.98025*6.97905*6.9849*6.9775
03/11/2004 22:00:00*6.9841*6.97635*6.9841*6.97635
03/11/2004 22:05:00*6.9807*6.97015*6.9807*6.969
03/11/2004 22:10:00*6.976*6.9717*6.9776*6.97015
03/11/2004 22:15:00*6.976*6.9764*6.9768*6.9717
03/11/2004 22:20:00*6.97135*6.97055*6.9764*6.9698
03/11/2004 22:25:00*6.97015*6.9694*6.9745*6.969
03/11/2004 22:30:00*6.9698*6.9768*6.9768*6.9694
03/11/2004 22:35:00*6.9764*6.9744*6.9799*6.97055
03/11/2004 22:40:00*6.9768*6.9768*6.9803*6.9717
03/11/2004 22:45:00*6.9772*6.97015*6.9776*6.97015
03/11/2004 22:50:00*6.9745*6.9756*6.9756*6.96825
03/11/2004 22:55:00*6.9717*6.9671*6.976*6.96165
03/11/2004 23:00:00*6.96205*6.9524*6.9671*6.9501
03/11/2004 23:05:00*6.9528*6.9543*6.9578*6.9481
03/11/2004 23:10:00*6.9497*6.9578*6.9578*6.9497
03/11/2004 23:15:00*6.9574*6.9559*6.9625*6.9547
03/11/2004 23:20:00*6.9605*6.9582*6.9632*6.9559
03/11/2004 23:25:00*6.9629*6.9559*6.9629*6.9555
03/11/2004 23:30:00*6.9547*6.9497*6.9598*6.9485
03/11/2004 23:35:00*6.9493*6.9485*6.9513*6.9431
03/11/2004 23:40:00*6.9443*6.9462*6.9501*6.94155
03/11/2004 23:45:00*6.94155*6.9396*6.9462*6.9377
03/11/2004 23:50:00*6.9431*6.9435*6.9482*6.93845
03/11/2004 23:55:00*6.9435*6.9458*6.9513*6.9435
03/12/2004 00:00:00*6.9466*6.9451*6.9485*6.9412
03/12/2004 00:05:00*6.9454*6.94465*6.9595*6.94155
03/12/2004 00:10:00*6.9412*6.9587*6.9614*6.9412
03/12/2004 00:15:00*6.9598*6.9633*6.9633*6.95555
03/12/2004 00:20:00*6.9633*6.95655*6.9633*6.95655
03/12/2004 00:25:00*6.9622*6.9582*6.9622*6.95655
03/12/2004 00:30:00*6.9609*6.964*6.9644*6.9582
03/12/2004 00:35:00*6.95045*6.9633*6.964*6.9485
03/12/2004 00:40:00*6.9656*6.9691*6.9698*6.9633
03/12/2004 00:45:00*6.9683*6.9532*6.9691*6.9532
03/12/2004 00:50:00*6.9528*6.9512*6.95645*6.95045
03/12/2004 00:55:00*6.9508*6.9489*6.9636*6.9489
03/12/2004 01:00:00*6.9477*6.9571*6.9582*6.9431
03/12/2004 01:05:00*6.9578*6.9609*6.9617*6.9571
03/12/2004 01:10:00*6.9598*6.9578*6.9609*6.9553
03/12/2004 01:15:00*6.9574*6.9528*6.9578*6.952
03/12/2004 01:20:00*6.952*6.9512*6.9543*6.9512
03/12/2004 01:25:00*6.9516*6.9424*6.9536*6.9381
03/12/2004 01:30:00*6.9412*6.9424*6.9447*6.9412
03/12/2004 01:35:00*6.94205*6.951*6.9522*6.94205
03/12/2004 01:40:00*6.9506*6.9526*6.953*6.9475
03/12/2004 01:45:00*6.9526*6.9479*6.95295*6.9475
03/12/2004 01:50:00*6.9475*6.9467*6.9479*6.9409
03/12/2004 01:55:00*6.9404*6.92725*6.9467*6.92525
03/12/2004 02:00:00*6.92685*6.9759*6.9759*6.92685
03/12/2004 02:05:00*6.9752*6.9717*6.9763*6.9678
03/12/2004 02:10:00*6.9733*6.9765*6.9786*6.9717
03/12/2004 02:15:00*6.9769*6.9773*6.9784*6.9742
03/12/2004 02:20:00*6.9765*6.9764*6.9796*6.9683
03/12/2004 02:25:00*6.9773*6.9798*6.9824*6.9764
03/12/2004 02:30:00*6.9808*6.9847*6.9848*6.9798
03/12/2004 02:35:00*6.986*6.9937*6.9949*6.9847
03/12/2004 02:40:00*6.9945*6.99395*6.9976*6.9917
03/12/2004 02:45:00*6.9927*6.9971*6.9978*6.9905
03/12/2004 02:50:00*6.9909*6.99205*6.9971*6.98895
03/12/2004 02:55:00*6.9917*6.9914*6.9968*6.989
03/12/2004 03:00:00*6.9905*6.9944*7.0001*6.9905
03/12/2004 03:05:00*7.0001*6.99945*7.0069*6.9944
03/12/2004 03:10:00*7.0*6.9948*7.0006*6.9906
03/12/2004 03:15:00*6.9926*7.004*7.0093*6.9901
03/12/2004 03:20:00*7.0029*6.9995*7.0047*6.9952
03/12/2004 03:25:00*7.004*7.0114*7.0135*6.9995
03/12/2004 03:30:00*7.0109*7.0091*7.014*7.0081
03/12/2004 03:35:00*7.0078*7.009*7.0129*7.0075
03/12/2004 03:40:00*7.0094*7.0102*7.014*7.0082
03/12/2004 03:45:00*7.0087*7.0084*7.0133*7.0078
03/12/2004 03:50:00*7.008*7.0011*7.0084*7.0011
03/12/2004 03:55:00*7.0*6.975*7.002*6.975
03/12/2004 04:00:00*6.97685*6.9809*6.9836*6.9747
03/12/2004 04:05:00*6.9801*6.9792*6.9813*6.9751
03/12/2004 04:10:00*6.9785*6.9752*6.9798*6.9651
03/12/2004 04:15:00*6.9744*6.9735*6.9788*6.9697
03/12/2004 04:20:00*6.9714*6.9621*6.9739*6.9621
03/12/2004 04:25:00*6.9625*6.9708*6.9727*6.962
03/12/2004 04:30:00*6.9704*6.9764*6.9769*6.9682
03/12/2004 04:35:00*6.9773*6.9718*6.9828*6.9689
03/12/2004 04:40:00*6.9711*6.9729*6.975*6.9707
03/12/2004 04:45:00*6.9725*6.9725*6.9746*6.9719
03/12/2004 04:50:00*6.9738*6.9719*6.975*6.9672
03/12/2004 04:55:00*6.9734*6.9798*6.9803*6.97145
03/12/2004 05:00:00*6.9794*6.9834*6.9876*6.9794
03/12/2004 05:05:00*6.983*6.9856*6.9874*6.9825
03/12/2004 05:10:00*6.9869*6.9799*6.9877*6.9799
03/12/2004 05:15:00*6.9795*6.9868*6.9868*6.9774
03/12/2004 05:20:00*6.9808*6.9771*6.9868*6.9766
03/12/2004 05:25:00*6.9775*6.97635*6.9825*6.9734
03/12/2004 05:30:00*6.978*6.9753*6.978*6.9713
03/12/2004 05:35:00*6.9787*6.9737*6.9787*6.9737
03/12/2004 05:40:00*6.9736*6.9755*6.9766*6.9712
03/12/2004 05:45:00*6.9761*6.9762*6.9778*6.9752
03/12/2004 05:50:00*6.977*6.9748*6.977*6.9746
03/12/2004 05:55:00*6.9744*6.9736*6.9772*6.973
03/12/2004 06:00:00*6.9783*6.9771*6.9804*6.9736
03/12/2004 06:05:00*6.9761*6.9728*6.9771*6.97035
03/12/2004 06:10:00*6.9728*6.969*6.97475*6.9591
03/12/2004 06:15:00*6.9654*6.9783*6.9796*6.9654
03/12/2004 06:20:00*6.9779*6.9801*6.9807*6.9723
03/12/2004 06:25:00*6.9732*6.9785*6.9809*6.97175
03/12/2004 06:30:00*6.9783*6.9795*6.9828*6.9783
03/12/2004 06:35:00*6.9799*6.97935*6.98265*6.9761
03/12/2004 06:40:00*6.9802*6.9777*6.9827*6.9725
03/12/2004 06:45:00*6.9784*6.9828*6.9837*6.9775
03/12/2004 06:50:00*6.9806*6.9873*6.9874*6.9794
03/12/2004 06:55:00*6.9878*6.9845*6.9881*6.9784
03/12/2004 07:00:00*6.9856*6.9908*6.9929*6.9776
03/12/2004 07:05:00*6.9883*6.9903*6.9912*6.9815
03/12/2004 07:10:00*6.9887*6.9895*6.9903*6.9787
03/12/2004 07:15:00*6.989*6.9892*6.9917*6.9829
03/12/2004 07:20:00*6.9945*6.9917*6.9953*6.9892
03/12/2004 07:25:00*6.9931*6.9977*6.9977*6.9917
03/12/2004 07:30:00*6.9973*6.99425*6.9999*6.9927
03/12/2004 07:35:00*6.994*6.9946*7.0012*6.9924
03/12/2004 07:40:00*6.9938*6.9909*6.9946*6.9892
03/12/2004 07:45:00*6.9913*6.995*6.996*6.9903
03/12/2004 07:50:00*6.9955*6.994*6.9971*6.9939
03/12/2004 07:55:00*6.9944*6.9906*6.9955*6.9906
03/12/2004 08:00:00*6.991*6.9939*6.9968*6.9906
03/12/2004 08:05:00*6.9935*6.9982*6.9986*6.9904
03/12/2004 08:10:00*6.9978*6.9975*6.9995*6.9937
03/12/2004 08:15:00*6.9978*6.9939*6.9978*6.9899
03/12/2004 08:20:00*6.9907*6.9926*6.996*6.9895
03/12/2004 08:25:00*6.991*6.9934*6.9948*6.9907
03/12/2004 08:30:00*6.9934*6.9906*6.9975*6.9866
03/12/2004 08:35:00*6.9862*6.9936*6.9951*6.9839
03/12/2004 08:40:00*6.9932*6.9897*6.9941*6.9862
03/12/2004 08:45:00*6.9901*6.9802*6.9901*6.9802
03/12/2004 08:50:00*6.9806*6.9804*6.9849*6.9788
03/12/2004 08:55:00*6.9808*6.98785*6.9907*6.9804
03/12/2004 09:00:00*6.9886*6.986*6.9894*6.9835
03/12/2004 09:05:00*6.9844*6.9864*6.9884*6.9804
03/12/2004 09:10:00*6.9859*6.9891*6.9929*6.9783
03/12/2004 09:15:00*6.9916*6.9937*6.9952*6.9875
03/12/2004 09:20:00*6.9933*6.9925*6.9956*6.9874
03/12/2004 09:25:00*6.9929*6.9937*6.9939*6.9874
03/12/2004 09:30:00*6.9928*6.9937*6.9952*6.9885
03/12/2004 09:35:00*6.9938*6.9995*7.0013*6.9901
03/12/2004 09:40:00*6.9986*7.0012*7.002*6.9974
03/12/2004 09:45:00*6.9985*6.9969*7.0041*6.9963
03/12/2004 09:50:00*6.99785*6.9961*7.0006*6.9945
03/12/2004 09:55:00*6.9981*6.9877*7.0042*6.9785
03/12/2004 10:00:00*6.9889*6.9801*6.9936*6.9801
03/12/2004 10:05:00*6.9789*6.971*6.9809*6.9675
03/12/2004 10:10:00*6.9697*6.9752*6.9801*6.9651
03/12/2004 10:15:00*6.9731*6.9767*6.9767*6.9681
03/12/2004 10:20:00*6.9775*6.9761*6.9833*6.9735
03/12/2004 10:25:00*6.9711*6.9658*6.9761*6.9617
03/12/2004 10:30:00*6.9631*6.9677*6.9702*6.9606
03/12/2004 10:35:00*6.9688*6.9698*6.9709*6.96335
03/12/2004 10:40:00*6.9702*6.9677*6.9702*6.95945
03/12/2004 10:45:00*6.9662*6.9664*6.9724*6.9624
03/12/2004 10:50:00*6.9672*6.9706*6.9773*6.9664
03/12/2004 10:55:00*6.9692*6.9665*6.9731*6.9626
03/12/2004 11:00:00*6.9665*6.9682*6.97355*6.9628
03/12/2004 11:05:00*6.9727*6.9663*6.9727*6.9587
03/12/2004 11:10:00*6.9668*6.96845*6.9706*6.962
03/12/2004 11:15:00*6.9657*6.9693*6.9738*6.9657
03/12/2004 11:20:00*6.9695*6.9587*6.97015*6.9579
03/12/2004 11:25:00*6.96375*6.9623*6.964*6.9543
03/12/2004 11:30:00*6.9614*6.96405*6.9707*6.959
03/12/2004 11:35:00*6.9711*6.9566*6.9711*6.9566
03/12/2004 11:40:00*6.9618*6.96955*6.96955*6.9566
03/12/2004 11:45:00*6.96915*6.968*6.9762*6.9649
03/12/2004 11:50:00*6.9688*6.9659*6.9737*6.9659
03/12/2004 11:55:00*6.9635*6.97125*6.9746*6.9635
03/12/2004 12:00:00*6.97085*6.9717*6.9744*6.97085
03/12/2004 12:05:00*6.972*6.9745*6.9749*6.9687
03/12/2004 12:10:00*6.9749*6.9843*6.9847*6.9745
03/12/2004 12:15:00*6.9736*6.9723*6.9897*6.9509
03/12/2004 12:20:00*6.97275*6.9579*6.9973*6.9571
03/12/2004 12:25:00*6.9575*6.954*6.9602*6.954
03/12/2004 12:30:00*6.9536*6.9691*6.9841*6.9536
03/12/2004 12:35:00*6.9675*6.9702*6.9882*6.9667
03/12/2004 12:40:00*6.9702*6.9761*6.9964*6.9687
03/12/2004 12:45:00*6.9765*6.9765*6.9922*6.9679
03/12/2004 12:50:00*6.9746*6.9818*6.9826*6.9726
03/12/2004 12:55:00*6.973*6.9797*6.9818*6.9709
03/12/2004 13:00:00*6.9707*6.9721*6.9813*6.9705
03/12/2004 13:05:00*6.9717*6.9817*6.982*6.9701
03/12/2004 13:10:00*6.982*6.9791*6.9867*6.9719
03/12/2004 13:15:00*6.9975*6.994*6.9975*6.9791
03/12/2004 13:20:00*6.9846*6.9866*6.994*6.9729
03/12/2004 13:25:00*6.9882*6.9812*6.9894*6.98
03/12/2004 13:30:00*6.9816*6.9812*6.9824*6.9808
03/12/2004 13:35:00*6.9808*6.9812*6.9824*6.9808
03/12/2004 13:40:00*6.9621*6.9816*6.9828*6.9621
03/12/2004 13:45:00*6.9824*6.9557*6.9828*6.9556
03/12/2004 13:50:00*6.9564*6.9564*6.9564*6.9553
03/12/2004 13:55:00*6.9557*6.9736*6.976*6.9557
03/12/2004 14:00:00*6.9744*6.9767*6.9767*6.9557
03/12/2004 14:05:00*6.9771*6.9771*6.9806*6.976
03/12/2004 14:10:00*6.9783*6.9771*6.9791*6.9763
03/12/2004 14:15:00*6.9771*6.976*6.9771*6.976
03/12/2004 14:20:00*6.976*6.9783*6.9787*6.9588
03/12/2004 14:25:00*6.9783*6.9718*6.9783*6.9687
03/12/2004 14:30:00*6.9769*6.9788*6.9804*6.9683
03/12/2004 14:35:00*6.978*6.9796*6.9804*6.9694
03/12/2004 14:40:00*6.9792*6.9804*6.9811*6.9702
03/12/2004 14:45:00*6.9706*6.9846*6.9846*6.9706
03/12/2004 14:50:00*6.9839*6.9874*6.9893*6.97525
03/12/2004 14:55:00*6.9877*7.0249*7.0293*6.9698
03/12/2004 15:00:00*6.9736*6.9752*7.0249*6.9736
03/12/2004 15:05:00*6.9744*6.9802*7.0084*6.9744
03/12/2004 15:10:00*6.98055*7.0069*7.0076*6.9794
03/12/2004 15:15:00*7.0069*7.0069*7.0069*7.0069
03/12/2004 15:20:00*6.97905*6.97825*7.0069*6.9771
03/12/2004 15:25:00*6.97785*6.9775*6.97825*6.9767
03/12/2004 15:30:00*6.9763*7.0014*7.0034*6.9763
03/12/2004 15:35:00*7.001*6.9978*7.0022*6.9933
03/12/2004 15:40:00*6.9978*7.02475*7.0265*6.9978
03/12/2004 15:45:00*7.0265*7.0276*7.0331*7.02435
03/12/2004 15:50:00*7.0284*7.0284*7.0303*7.0256
03/12/2004 15:55:00*7.0268*7.02895*7.02935*7.0268
03/12/2004 16:00:00*7.02815*7.02775*7.02895*7.02775
03/12/2004 16:05:00*7.02815*7.0262*7.02815*7.0262
03/12/2004 16:10:00*7.02735*7.0178*7.0274*7.0018
03/12/2004 16:15:00*7.01855*7.0213*7.0221*7.0174
03/12/2004 16:20:00*7.0209*7.02015*7.0213*7.01815
03/12/2004 16:25:00*7.02015*7.0209*7.0209*7.02015
03/12/2004 16:30:00*7.0209*6.9869*7.0213*6.9857
03/12/2004 16:35:00*6.9865*6.9834*6.9869*6.98265
03/12/2004 16:40:00*6.983*6.9819*6.9834*6.98145
03/12/2004 16:45:00*6.9819*6.98185*6.98225*6.9811
03/12/2004 16:50:00*6.98185*6.9999*7.0014*6.97915
03/12/2004 16:55:00*6.9999*7.0014*7.0014*6.9995
03/12/2004 17:00:00*7.0014*6.9995*7.0014*6.9952
