03/09/2004 17:05:00*7.0328*7.0332*7.034*7.0316
03/09/2004 17:10:00*7.0332*7.0332*7.0332*7.0332
03/09/2004 17:15:00*7.0332*7.0286*7.0332*7.0266
03/09/2004 17:20:00*7.0289*7.0282*7.0289*7.0266
03/09/2004 17:25:00*7.0278*7.0266*7.0282*7.0266
03/09/2004 17:30:00*7.0259*7.0282*7.0286*7.0259
03/09/2004 17:35:00*6.9864*6.9872*7.0282*6.9864
03/09/2004 17:40:00*6.9872*6.9936*6.9936*6.9872
03/09/2004 17:45:00*6.99395*6.9932*6.99395*6.9928
03/09/2004 17:50:00*6.9936*6.99245*6.99395*6.99245
03/09/2004 17:55:00*6.9932*6.98975*6.9932*6.98975
03/09/2004 18:00:00*6.98515*7.0181*7.02*6.98515
03/09/2004 18:05:00*7.0177*7.0702*7.0702*7.0173
03/09/2004 18:10:00*7.0729*7.06905*7.0729*7.06905
03/09/2004 18:15:00*7.06905*7.0702*7.07055*7.06905
03/09/2004 18:20:00*7.06905*7.0671*7.0702*7.0671
03/09/2004 18:25:00*7.0177*7.06825*7.06825*7.0177
03/09/2004 18:30:00*7.0227*7.0239*7.06825*7.0227
03/09/2004 18:35:00*7.0227*7.07255*7.07255*7.0227
03/09/2004 18:40:00*7.07255*7.07255*7.07255*7.07255
03/09/2004 18:45:00*7.07255*7.0698*7.07255*7.0698
03/09/2004 18:50:00*7.0694*7.0702*7.0702*7.0694
03/09/2004 18:55:00*7.07055*7.0219*7.07325*7.0219
03/09/2004 19:00:00*7.0219*7.0227*7.0231*7.0219
03/09/2004 19:05:00*7.0242*7.0246*7.025*7.0227
03/09/2004 19:10:00*7.025*7.0246*7.025*7.0242
03/09/2004 19:15:00*7.0265*7.076*7.07635*7.0246
03/09/2004 19:20:00*7.07525*7.07325*7.07635*7.0729
03/09/2004 19:25:00*7.0729*7.07175*7.07325*7.07175
03/09/2004 19:30:00*7.07215*7.07215*7.0729*7.07175
03/09/2004 19:35:00*7.07175*7.0698*7.07215*7.06745
03/09/2004 19:40:00*7.07135*7.0702*7.07135*7.0694
03/09/2004 19:45:00*7.07095*7.0302*7.07215*7.0298
03/09/2004 19:50:00*7.07365*7.07525*7.07635*7.0302
03/09/2004 19:55:00*7.0337*7.0329*7.07525*7.0317
03/09/2004 20:00:00*7.0337*7.036*7.07675*7.0325
03/09/2004 20:05:00*7.0352*7.0398*7.08185*7.0352
03/09/2004 20:10:00*7.08455*7.0371*7.08455*7.0371
03/09/2004 20:15:00*7.0375*7.08185*7.0822*7.0371
03/09/2004 20:20:00*7.0822*7.0822*7.08335*7.08185
03/09/2004 20:25:00*7.0822*7.08105*7.08295*7.08105
03/09/2004 20:30:00*7.08145*7.07985*7.08145*7.0791
03/09/2004 20:35:00*7.07945*7.08255*7.08295*7.07945
03/09/2004 20:40:00*7.08025*7.08145*7.08255*7.08025
03/09/2004 20:45:00*7.08145*7.08145*7.08145*7.08065
03/09/2004 20:50:00*7.08105*7.07985*7.08185*7.07985
03/09/2004 20:55:00*7.08185*7.08105*7.08185*7.07985
03/09/2004 21:00:00*7.08065*7.07945*7.08105*7.07945
03/09/2004 21:05:00*7.07985*7.07945*7.08025*7.0791
03/09/2004 21:10:00*7.07945*7.07985*7.08025*7.07945
03/09/2004 21:15:00*7.08065*7.08065*7.08065*7.07985
03/09/2004 21:20:00*7.08025*7.08025*7.08065*7.07985
03/09/2004 21:25:00*7.08065*7.08065*7.08065*7.07985
03/09/2004 21:30:00*7.08025*7.07985*7.08065*7.0791
03/09/2004 21:35:00*7.07985*7.07985*7.07985*7.07985
03/09/2004 21:40:00*7.0791*7.07675*7.07985*7.0698
03/09/2004 21:45:00*7.07715*7.07445*7.07715*7.07445
03/09/2004 21:50:00*7.07405*7.07405*7.07565*7.07405
03/09/2004 21:55:00*7.07445*7.07325*7.07445*7.07255
03/09/2004 22:00:00*7.0698*7.07255*7.07325*7.0698
03/09/2004 22:05:00*7.07175*7.07135*7.07255*7.07135
03/09/2004 22:10:00*7.07175*7.07405*7.07445*7.07135
03/09/2004 22:15:00*7.07445*7.0729*7.07445*7.0729
03/09/2004 22:20:00*7.07255*7.07365*7.07365*7.07255
03/09/2004 22:25:00*7.07365*7.07215*7.07365*7.07095
03/09/2004 22:30:00*7.07175*7.0729*7.07405*7.07175
03/09/2004 22:35:00*7.0729*7.0321*7.0729*7.0302
03/09/2004 22:40:00*7.0314*7.07715*7.07715*7.0314
03/09/2004 22:45:00*7.07795*7.07835*7.0791*7.07675
03/09/2004 22:50:00*7.07795*7.07835*7.0791*7.07565
03/09/2004 22:55:00*7.07835*7.08025*7.08025*7.07835
03/09/2004 23:00:00*7.07985*7.08145*7.08145*7.07985
03/09/2004 23:05:00*7.08145*7.08065*7.08145*7.08065
03/09/2004 23:10:00*7.08145*7.08185*7.08185*7.08065
03/09/2004 23:15:00*7.08145*7.08185*7.0822*7.08145
03/09/2004 23:20:00*7.08185*7.08185*7.08185*7.08145
03/09/2004 23:25:00*7.08145*7.0375*7.08185*7.0375
03/09/2004 23:30:00*7.0379*7.0368*7.0379*7.0368
03/09/2004 23:35:00*7.0368*7.0371*7.0371*7.0368
03/09/2004 23:40:00*7.0375*7.0371*7.0375*7.0371
03/09/2004 23:45:00*7.08105*7.08145*7.08185*7.0371
03/09/2004 23:50:00*7.08105*7.08105*7.08145*7.08025
03/09/2004 23:55:00*7.08065*7.08065*7.08105*7.08065
03/10/2004 00:00:00*7.08105*7.08025*7.08105*7.08025
03/10/2004 00:05:00*7.08145*6.9942*7.08145*6.9935
03/10/2004 00:10:00*6.9938*6.9938*6.9942*6.9938
03/10/2004 00:15:00*6.9942*6.9942*6.9946*6.9938
03/10/2004 00:20:00*6.9935*6.9942*6.9942*6.9935
03/10/2004 00:25:00*6.9946*6.9946*6.9946*6.9942
03/10/2004 00:30:00*6.9938*6.9938*6.9946*6.9938
03/10/2004 00:35:00*7.08145*7.08145*7.08145*6.9938
03/10/2004 00:40:00*7.08185*7.08185*7.08185*7.08145
03/10/2004 00:45:00*7.08185*7.08145*7.08185*7.08145
03/10/2004 00:50:00*7.08185*7.08185*7.08185*7.08145
03/10/2004 00:55:00*7.08145*7.08025*7.08185*7.08025
03/10/2004 01:00:00*7.08105*7.08145*7.08145*7.08025
03/10/2004 01:05:00*7.08105*7.08065*7.08145*7.08065
03/10/2004 01:10:00*7.08105*7.08105*7.08185*7.08065
03/10/2004 01:15:00*7.08065*7.0791*7.08105*7.07875
03/10/2004 01:20:00*7.0791*7.07795*7.07945*7.07795
03/10/2004 01:25:00*7.07755*7.07525*7.07795*7.0308
03/10/2004 01:30:00*7.07445*7.076*7.07635*7.0729
03/10/2004 01:35:00*7.07635*7.07795*7.07795*7.076
03/10/2004 01:40:00*7.07755*7.0346*7.07875*7.0339
03/10/2004 01:45:00*7.0339*7.07125*7.07755*7.0308
03/10/2004 01:50:00*7.07175*7.0707*7.0774*7.0707
03/10/2004 01:55:00*7.0703*7.07435*7.07505*7.06685
03/10/2004 02:00:00*7.0707*7.0741*7.0753*7.0707
03/10/2004 02:05:00*7.0749*7.0762*7.0773*7.07205
03/10/2004 02:10:00*7.0754*7.07505*7.07985*7.0741
03/10/2004 02:15:00*7.07655*7.0707*7.07655*7.06665
03/10/2004 02:20:00*7.07035*7.0638*7.07075*7.0638
03/10/2004 02:25:00*7.06415*7.06345*7.0689*7.06115
03/10/2004 02:30:00*7.06385*7.0628*7.07085*7.0608
03/10/2004 02:35:00*7.064*7.0668*7.06815*7.0604
03/10/2004 02:40:00*7.0664*7.0649*7.0704*7.06295
03/10/2004 02:45:00*7.0636*7.0505*7.0653*7.0505
03/10/2004 02:50:00*7.05285*7.0547*7.0555*7.0432
03/10/2004 02:55:00*7.0529*7.0589*7.0658*7.0529
03/10/2004 03:00:00*7.064*7.0651*7.07005*7.0579
03/10/2004 03:05:00*7.0662*7.06*7.06695*7.0588
03/10/2004 03:10:00*7.0601*7.0576*7.0608*7.05515
03/10/2004 03:15:00*7.0576*7.0554*7.0614*7.0542
03/10/2004 03:20:00*7.0594*7.05855*7.0603*7.05265
03/10/2004 03:25:00*7.0586*7.0528*7.0605*7.0503
03/10/2004 03:30:00*7.0539*7.0495*7.0539*7.0465
03/10/2004 03:35:00*7.0495*7.0459*7.0495*7.0418
03/10/2004 03:40:00*7.0443*7.0382*7.0475*7.0366
03/10/2004 03:45:00*7.0389*7.0414*7.0422*7.0382
03/10/2004 03:50:00*7.0418*7.038*7.0451*7.0376
03/10/2004 03:55:00*7.0376*7.0373*7.0398*7.0313
03/10/2004 04:00:00*7.0349*7.0319*7.0409*7.0274
03/10/2004 04:05:00*7.0326*7.0375*7.0375*7.0304
03/10/2004 04:10:00*7.03955*7.0406*7.0406*7.0357
03/10/2004 04:15:00*7.0402*7.0386*7.0417*7.0382
03/10/2004 04:20:00*7.039*7.0495*7.0495*7.0386
03/10/2004 04:25:00*7.0498*7.0474*7.0529*7.0474
03/10/2004 04:30:00*7.0479*7.0501*7.0536*7.0474
03/10/2004 04:35:00*7.049*7.0599*7.0603*7.049
03/10/2004 04:40:00*7.0603*7.049*7.0603*7.0478
03/10/2004 04:45:00*7.049*7.0477*7.0511*7.0475
03/10/2004 04:50:00*7.04555*7.0387*7.0477*7.0369
03/10/2004 04:55:00*7.03965*7.0403*7.044*7.0387
03/10/2004 05:00:00*7.04235*7.043*7.043*7.0371
03/10/2004 05:05:00*7.0434*7.0465*7.0483*7.043
03/10/2004 05:10:00*7.04685*7.04865*7.04985*7.0442
03/10/2004 05:15:00*7.0471*7.0501*7.0518*7.04595
03/10/2004 05:20:00*7.0505*7.0485*7.0518*7.0482
03/10/2004 05:25:00*7.0491*7.0496*7.0508*7.0448
03/10/2004 05:30:00*7.0484*7.0446*7.0496*7.0424
03/10/2004 05:35:00*7.0428*7.0503*7.0527*7.0428
03/10/2004 05:40:00*7.0495*7.0565*7.0565*7.0495
03/10/2004 05:45:00*7.05525*7.0553*7.0573*7.0503
03/10/2004 05:50:00*7.0585*7.0621*7.0626*7.0553
03/10/2004 05:55:00*7.0615*7.0574*7.06265*7.0486
03/10/2004 06:00:00*7.056*7.0522*7.058*7.0493
03/10/2004 06:05:00*7.05095*7.0481*7.05265*7.0475
03/10/2004 06:10:00*7.0486*7.0526*7.0526*7.0468
03/10/2004 06:15:00*7.05135*7.0471*7.0526*7.0471
03/10/2004 06:20:00*7.0509*7.0477*7.0572*7.0471
03/10/2004 06:25:00*7.0519*7.0503*7.0536*7.0434
03/10/2004 06:30:00*7.0507*7.0526*7.0551*7.0503
03/10/2004 06:35:00*7.0535*7.0526*7.0552*7.0506
03/10/2004 06:40:00*7.0537*7.0542*7.055*7.0526
03/10/2004 06:45:00*7.0548*7.0525*7.05655*7.0496
03/10/2004 06:50:00*7.0521*7.0538*7.0546*7.0517
03/10/2004 06:55:00*7.05305*7.052*7.0538*7.0503
03/10/2004 07:00:00*7.052*7.04745*7.0538*7.04745
03/10/2004 07:05:00*7.0465*7.0403*7.04745*7.0295
03/10/2004 07:10:00*7.0399*7.04*7.0445*7.0341
03/10/2004 07:15:00*7.0402*7.0466*7.0498*7.04
03/10/2004 07:20:00*7.047*7.0522*7.0533*7.0454
03/10/2004 07:25:00*7.052*7.0547*7.0556*7.0478
03/10/2004 07:30:00*7.0551*7.059*7.0594*7.05
03/10/2004 07:35:00*7.0594*7.0552*7.0595*7.0552
03/10/2004 07:40:00*7.0552*7.0525*7.0572*7.0525
03/10/2004 07:45:00*7.05175*7.0561*7.0568*7.0514
03/10/2004 07:50:00*7.0561*7.0626*7.0686*7.0548
03/10/2004 07:55:00*7.0665*7.0607*7.0683*7.0521
03/10/2004 08:00:00*7.0603*7.0607*7.0616*7.0516
03/10/2004 08:05:00*7.0607*7.0506*7.0627*7.0506
03/10/2004 08:10:00*7.04765*7.0555*7.0595*7.04765
03/10/2004 08:15:00*7.055*7.0567*7.0583*7.0516
03/10/2004 08:20:00*7.0528*7.0563*7.0582*7.048
03/10/2004 08:25:00*7.0561*7.0578*7.06055*7.0559
03/10/2004 08:30:00*7.0584*7.0633*7.0633*7.0571
03/10/2004 08:35:00*7.0592*7.0636*7.0821*7.0585
03/10/2004 08:40:00*7.0629*7.0614*7.0692*7.0583
03/10/2004 08:45:00*7.0603*7.0531*7.0642*7.0492
03/10/2004 08:50:00*7.0527*7.0404*7.0532*7.036
03/10/2004 08:55:00*7.0406*7.0347*7.0409*7.0263
03/10/2004 09:00:00*7.0351*7.0378*7.04095*7.0316
03/10/2004 09:05:00*7.0382*7.0295*7.0421*7.0295
03/10/2004 09:10:00*7.031*7.0289*7.0316*7.0164
03/10/2004 09:15:00*7.0219*7.02435*7.0294*7.0196
03/10/2004 09:20:00*7.0232*7.02535*7.0297*7.02225
03/10/2004 09:25:00*7.0245*7.02155*7.02535*7.0192
03/10/2004 09:30:00*7.0224*7.02385*7.0252*7.0137
03/10/2004 09:35:00*7.0242*7.0163*7.02705*7.01535
03/10/2004 09:40:00*7.0159*7.0135*7.0178*7.01135
03/10/2004 09:45:00*7.01445*7.01895*7.0201*7.01315
03/10/2004 09:50:00*7.01795*7.01715*7.0206*7.0107
03/10/2004 09:55:00*7.0164*7.0193*7.02205*7.0154
03/10/2004 10:00:00*7.0185*7.0166*7.0217*7.0166
03/10/2004 10:05:00*7.0158*7.0181*7.0193*7.0137
03/10/2004 10:10:00*7.01595*7.0118*7.0181*7.011
03/10/2004 10:15:00*7.0106*7.01425*7.0182*7.0106
03/10/2004 10:20:00*7.0108*7.0206*7.0366*7.0104
03/10/2004 10:25:00*7.021*7.01935*7.02605*7.0175
03/10/2004 10:30:00*7.0205*7.0135*7.0236*7.0108
03/10/2004 10:35:00*7.0143*7.0207*7.0207*7.0082
03/10/2004 10:40:00*7.0207*7.0186*7.02185*7.0186
03/10/2004 10:45:00*7.0204*7.0154*7.0218*7.01065
03/10/2004 10:50:00*7.0142*7.0115*7.0161*7.0111
03/10/2004 10:55:00*7.0119*7.00925*7.01255*7.0064
03/10/2004 11:00:00*7.0094*7.0089*7.01655*7.0085
03/10/2004 11:05:00*7.0097*7.0013*7.0098*6.9993
03/10/2004 11:10:00*6.9997*7.00005*7.0042*6.993
03/10/2004 11:15:00*7.0001*7.0001*7.0063*6.9967
03/10/2004 11:20:00*6.9989*7.0033*7.0086*6.9913
03/10/2004 11:25:00*7.0025*7.0004*7.011*6.9975
03/10/2004 11:30:00*7.0012*6.9952*7.004*6.9912
03/10/2004 11:35:00*6.9953*7.0033*7.0059*6.9859
03/10/2004 11:40:00*7.0036*7.0037*7.00835*6.9991
03/10/2004 11:45:00*7.0032*7.0016*7.0046*6.9991
03/10/2004 11:50:00*6.9987*7.00785*7.00785*6.9987
03/10/2004 11:55:00*7.00745*7.0043*7.0086*7.001
03/10/2004 12:00:00*7.0039*7.0069*7.0092*7.00045
03/10/2004 12:05:00*7.0032*7.0059*7.0104*7.0028
03/10/2004 12:10:00*7.0051*7.004*7.0172*7.0022
03/10/2004 12:15:00*7.004*7.01055*7.01265*6.9974
03/10/2004 12:20:00*7.0098*7.0018*7.01055*7.001
03/10/2004 12:25:00*7.0014*7.0121*7.0136*6.9957
03/10/2004 12:30:00*7.0076*7.008*7.0121*7.00665
03/10/2004 12:35:00*7.00745*7.00295*7.0099*7.0029
03/10/2004 12:40:00*7.00745*7.00825*7.01055*7.00295
03/10/2004 12:45:00*7.009*7.0285*7.0285*7.0037
03/10/2004 12:50:00*7.0281*7.0199*7.0285*7.01535
03/10/2004 12:55:00*7.0186*7.0179*7.0199*7.0171
03/10/2004 13:00:00*7.0183*7.02145*7.02145*7.0179
03/10/2004 13:05:00*7.0211*7.01565*7.02145*7.0144
03/10/2004 13:10:00*7.0156*7.0179*7.0179*7.0156
03/10/2004 13:15:00*7.01835*7.0203*7.0232*7.01385
03/10/2004 13:20:00*7.0203*7.01565*7.0203*7.0119
03/10/2004 13:25:00*7.0183*7.01315*7.0183*7.01315
03/10/2004 13:30:00*7.0163*7.017*7.0186*7.01315
03/10/2004 13:35:00*7.0129*7.00875*7.0202*7.0084
03/10/2004 13:40:00*7.00915*7.01565*7.0191*7.0084
03/10/2004 13:45:00*7.0183*7.0152*7.0183*7.01135
03/10/2004 13:50:00*7.0156*7.016*7.0179*7.01175
03/10/2004 13:55:00*7.0152*7.01875*7.01915*7.0152
03/10/2004 14:00:00*7.01835*7.0179*7.0199*7.01675
03/10/2004 14:05:00*7.01795*7.032*7.032*7.0179
03/10/2004 14:10:00*7.0324*7.0226*7.0348*7.0226
03/10/2004 14:15:00*7.02185*7.0195*7.0226*7.01835
03/10/2004 14:20:00*7.0199*7.0199*7.02025*7.01875
03/10/2004 14:25:00*7.0203*7.01835*7.0203*7.01835
03/10/2004 14:30:00*7.01875*7.0203*7.0203*7.01835
03/10/2004 14:35:00*7.0199*7.0187*7.02105*7.0183
03/10/2004 14:40:00*7.01915*7.0199*7.02025*7.0187
03/10/2004 14:45:00*7.0191*7.0214*7.02305*7.0191
03/10/2004 14:50:00*7.02065*7.02105*7.02185*7.01605
03/10/2004 14:55:00*7.02225*7.02105*7.02265*7.0179
03/10/2004 15:00:00*7.0187*7.0229*7.0271*7.01745
03/10/2004 15:05:00*7.01715*7.02065*7.0244*7.01715
03/10/2004 15:10:00*7.0248*7.03005*7.0318*7.02065
03/10/2004 15:15:00*7.0304*7.02545*7.0326*7.02545
03/10/2004 15:20:00*7.0263*7.02805*7.0285*7.02545
03/10/2004 15:25:00*7.0277*7.03275*7.03275*7.02725
03/10/2004 15:30:00*7.03235*7.02725*7.03275*7.02725
03/10/2004 15:35:00*7.0269*7.02805*7.02845*7.0265
03/10/2004 15:40:00*7.02725*7.02765*7.02805*7.0261
03/10/2004 15:45:00*7.02725*7.02575*7.02765*7.02495
03/10/2004 15:50:00*7.02495*7.0226*7.02615*7.0218
03/10/2004 15:55:00*7.02145*7.02185*7.02415*7.02145
03/10/2004 16:00:00*7.02225*7.02025*7.0257*7.01875
03/10/2004 16:05:00*7.02065*7.0199*7.02105*7.01915
03/10/2004 16:10:00*7.0191*7.0191*7.02025*7.01835
03/10/2004 16:15:00*7.01875*6.98095*7.0191*6.9802
03/10/2004 16:20:00*6.98055*6.98175*6.9866*6.98055
03/10/2004 16:25:00*6.98135*6.98135*6.9882*6.9802
03/10/2004 16:30:00*6.98175*6.9859*6.9893*6.98055
03/10/2004 16:35:00*6.98175*6.98215*6.987*6.98055
03/10/2004 16:40:00*6.9862*6.9843*6.987*6.98175
03/10/2004 16:45:00*6.9862*6.982*6.9862*6.97785
03/10/2004 16:50:00*6.9775*6.99215*6.998*6.9775
03/10/2004 16:55:00*6.9914*6.98905*6.9972*6.9879
03/10/2004 17:00:00*6.9941*6.98945*6.9953*6.9875
