03/08/2004 17:05:00*7.1517*7.15295*7.16065*7.1501
03/08/2004 17:10:00*7.15335*7.14795*7.1566*7.14795
03/08/2004 17:15:00*7.14715*7.14755*7.1494*7.14715
03/08/2004 17:20:00*7.1502*7.1498*7.156*7.14755
03/08/2004 17:25:00*7.1563*7.14795*7.1563*7.14795
03/08/2004 17:30:00*7.1437*7.1424*7.1498*7.1424
03/08/2004 17:35:00*7.1437*7.13865*7.1437*7.13865
03/08/2004 17:40:00*7.1393*7.1385*7.1416*7.1385
03/08/2004 17:45:00*7.142*7.13635*7.142*7.1339
03/08/2004 17:50:00*7.13945*7.13595*7.13945*7.1354
03/08/2004 17:55:00*7.135*7.1385*7.14025*7.135
03/08/2004 18:00:00*7.13905*7.1374*7.13905*7.1374
03/08/2004 18:05:00*7.13905*7.14175*7.1428*7.1374
03/08/2004 18:10:00*7.14255*7.14445*7.14485*7.1393
03/08/2004 18:15:00*7.1435*7.1443*7.14485*7.1435
03/08/2004 18:20:00*7.1439*7.141*7.14445*7.13905
03/08/2004 18:25:00*7.141*7.1441*7.14485*7.141
03/08/2004 18:30:00*7.1441*7.14485*7.14485*7.1441
03/08/2004 18:35:00*7.1439*7.1451*7.14755*7.1439
03/08/2004 18:40:00*7.14445*7.14445*7.14715*7.1395
03/08/2004 18:45:00*7.1468*7.146*7.15145*7.1399
03/08/2004 18:50:00*7.15065*7.1449*7.1526*7.1441
03/08/2004 18:55:00*7.1445*7.15105*7.1522*7.1441
03/08/2004 19:00:00*7.1464*7.1453*7.15295*7.1449
03/08/2004 19:05:00*7.146*7.1522*7.1522*7.1453
03/08/2004 19:10:00*7.1518*7.1456*7.1522*7.1456
03/08/2004 19:15:00*7.1518*7.15145*7.1522*7.1456
03/08/2004 19:20:00*7.1453*7.1449*7.15145*7.1449
03/08/2004 19:25:00*7.15025*7.15025*7.15105*7.1441
03/08/2004 19:30:00*7.14985*7.1429*7.15065*7.1426
03/08/2004 19:35:00*7.1433*7.15335*7.15335*7.1429
03/08/2004 19:40:00*7.1518*7.1468*7.15335*7.1468
03/08/2004 19:45:00*7.15145*7.1468*7.15145*7.146
03/08/2004 19:50:00*7.15145*7.1453*7.1518*7.1453
03/08/2004 19:55:00*7.14985*7.15065*7.15145*7.1449
03/08/2004 20:00:00*7.146*7.1456*7.15145*7.1445
03/08/2004 20:05:00*7.15105*7.1522*7.1522*7.1456
03/08/2004 20:10:00*7.1526*7.151*7.15565*7.1491
03/08/2004 20:15:00*7.1549*7.1495*7.1549*7.1495
03/08/2004 20:20:00*7.1499*7.1507*7.1553*7.1495
03/08/2004 20:25:00*7.1503*7.1503*7.1572*7.1499
03/08/2004 20:30:00*7.15565*7.1572*7.1572*7.1503
03/08/2004 20:35:00*7.1526*7.1526*7.1576*7.1518
03/08/2004 20:40:00*7.1522*7.1522*7.1526*7.1522
03/08/2004 20:45:00*7.1572*7.1526*7.1576*7.1518
03/08/2004 20:50:00*7.1518*7.158*7.15875*7.1518
03/08/2004 20:55:00*7.1584*7.1584*7.1584*7.1526
03/08/2004 21:00:00*7.15875*7.1545*7.1603*7.1545
03/08/2004 21:05:00*7.1549*7.1634*7.1723*7.1545
03/08/2004 21:10:00*7.1638*7.1676*7.1688*7.1634
03/08/2004 21:15:00*7.163*7.1669*7.168*7.1614
03/08/2004 21:20:00*7.163*7.1688*7.1688*7.1626
03/08/2004 21:25:00*7.1696*7.1696*7.1711*7.1634
03/08/2004 21:30:00*7.1684*7.1622*7.1696*7.1618
03/08/2004 21:35:00*7.1661*7.1603*7.1684*7.1599
03/08/2004 21:40:00*7.16455*7.1618*7.1665*7.1603
03/08/2004 21:45:00*7.161*7.16415*7.1657*7.1591
03/08/2004 21:50:00*7.16455*7.1634*7.16455*7.1595
03/08/2004 21:55:00*7.163*7.1595*7.16415*7.1587
03/08/2004 22:00:00*7.1595*7.16455*7.16455*7.1591
03/08/2004 22:05:00*7.1649*7.1614*7.1669*7.1607
03/08/2004 22:10:00*7.1622*7.1676*7.1676*7.1607
03/08/2004 22:15:00*7.163*7.1661*7.1703*7.163
03/08/2004 22:20:00*7.16995*7.1684*7.16995*7.163
03/08/2004 22:25:00*7.1676*7.1696*7.1696*7.1641
03/08/2004 22:30:00*7.1649*7.1664*7.1711*7.1641
03/08/2004 22:35:00*7.1664*7.1742*7.1742*7.1641
03/08/2004 22:40:00*7.1738*7.168*7.1742*7.1649
03/08/2004 22:45:00*7.16995*7.16995*7.1707*7.1657
03/08/2004 22:50:00*7.1661*7.168*7.1703*7.1637
03/08/2004 22:55:00*7.1622*7.1684*7.1692*7.1622
03/08/2004 23:00:00*7.16725*7.1676*7.1684*7.163
03/08/2004 23:05:00*7.168*7.1692*7.1692*7.1618
03/08/2004 23:10:00*7.1696*7.1684*7.1696*7.1645
03/08/2004 23:15:00*7.1688*7.1684*7.1688*7.1641
03/08/2004 23:20:00*7.1688*7.1684*7.1688*7.163
03/08/2004 23:25:00*7.1637*7.1645*7.1692*7.1637
03/08/2004 23:30:00*7.1649*7.1692*7.1692*7.1641
03/08/2004 23:35:00*7.1649*7.1645*7.1692*7.1641
03/08/2004 23:40:00*7.1649*7.1649*7.1649*7.1645
03/08/2004 23:45:00*7.1649*7.1649*7.1692*7.1645
03/08/2004 23:50:00*7.1688*7.1641*7.1688*7.1641
03/08/2004 23:55:00*7.1641*7.17305*7.17305*7.1641
03/09/2004 00:00:00*7.1727*7.168*7.17305*7.168
03/09/2004 00:05:00*7.1687*7.1723*7.178*7.16725
03/09/2004 00:10:00*7.1723*7.1715*7.1723*7.1715
03/09/2004 00:15:00*7.1719*7.1719*7.1723*7.1711
03/09/2004 00:20:00*7.1711*7.1723*7.1726*7.1711
03/09/2004 00:25:00*7.1727*7.1723*7.1727*7.1723
03/09/2004 00:30:00*7.1723*7.1723*7.1734*7.1719
03/09/2004 00:35:00*7.1723*7.1723*7.1727*7.1723
03/09/2004 00:40:00*7.1719*7.1711*7.1723*7.17035
03/09/2004 00:45:00*7.1707*7.1711*7.1719*7.17035
03/09/2004 00:50:00*7.1707*7.1707*7.1715*7.17035
03/09/2004 00:55:00*7.17035*7.1719*7.1723*7.17035
03/09/2004 01:00:00*7.1707*7.17035*7.1719*7.1699
03/09/2004 01:05:00*7.1707*7.1723*7.1726*7.17035
03/09/2004 01:10:00*7.173*7.17035*7.173*7.1696
03/09/2004 01:15:00*7.17*7.1684*7.1766*7.1644
03/09/2004 01:20:00*7.1688*7.1686*7.17*7.1671
03/09/2004 01:25:00*7.1696*7.1686*7.1696*7.1679
03/09/2004 01:30:00*7.17*7.1686*7.17*7.1686
03/09/2004 01:35:00*7.1692*7.1696*7.17*7.1553
03/09/2004 01:40:00*7.1649*7.1657*7.1707*7.1645
03/09/2004 01:45:00*7.1696*7.16145*7.1707*7.1585
03/09/2004 01:50:00*7.1611*7.1565*7.16145*7.1565
03/09/2004 01:55:00*7.1573*7.1458*7.1616*7.1458
03/09/2004 02:00:00*7.1482*7.1464*7.1611*7.1401
03/09/2004 02:05:00*7.1495*7.1564*7.1591*7.1452
03/09/2004 02:10:00*7.1555*7.152*7.158*7.1483
03/09/2004 02:15:00*7.1516*7.1481*7.1581*7.147
03/09/2004 02:20:00*7.1561*7.162*7.163*7.1481
03/09/2004 02:25:00*7.1591*7.16315*7.1671*7.1574
03/09/2004 02:30:00*7.1639*7.175*7.175*7.14715
03/09/2004 02:35:00*7.1741*7.1479*7.175*7.1479
03/09/2004 02:40:00*7.1544*7.1533*7.15645*7.1479
03/09/2004 02:45:00*7.15515*7.1513*7.16025*7.1469
03/09/2004 02:50:00*7.15095*7.15215*7.1537*7.1508
03/09/2004 02:55:00*7.1506*7.1534*7.1545*7.1481
03/09/2004 03:00:00*7.1538*7.1541*7.1556*7.1483
03/09/2004 03:05:00*7.1519*7.15585*7.1565*7.14805
03/09/2004 03:10:00*7.1553*7.1602*7.1602*7.1547
03/09/2004 03:15:00*7.1606*7.1523*7.1618*7.15
03/09/2004 03:20:00*7.1527*7.1531*7.1553*7.1462
03/09/2004 03:25:00*7.15345*7.147*7.1535*7.1439
03/09/2004 03:30:00*7.1475*7.1545*7.1569*7.14585
03/09/2004 03:35:00*7.15785*7.1558*7.15955*7.1539
03/09/2004 03:40:00*7.155*7.1519*7.1586*7.1519
03/09/2004 03:45:00*7.1532*7.1553*7.1557*7.1503
03/09/2004 03:50:00*7.1514*7.1606*7.1621*7.1514
03/09/2004 03:55:00*7.161*7.1654*7.1674*7.1603
03/09/2004 04:00:00*7.165*7.1717*7.1749*7.1637
03/09/2004 04:05:00*7.1727*7.1682*7.1749*7.1682
03/09/2004 04:10:00*7.16975*7.1612*7.16975*7.1598
03/09/2004 04:15:00*7.16245*7.1651*7.16755*7.1581
03/09/2004 04:20:00*7.1648*7.164*7.16555*7.1627
03/09/2004 04:25:00*7.1635*7.1619*7.1653*7.1606
03/09/2004 04:30:00*7.16155*7.15895*7.1631*7.1585
03/09/2004 04:35:00*7.1566*7.14055*7.15945*7.1396
03/09/2004 04:40:00*7.1373*7.13625*7.14245*7.1319
03/09/2004 04:45:00*7.1353*7.1287*7.13705*7.1253
03/09/2004 04:50:00*7.127*7.1223*7.1287*7.1186
03/09/2004 04:55:00*7.1219*7.1143*7.12475*7.1134
03/09/2004 05:00:00*7.1168*7.1048*7.12*7.1021
03/09/2004 05:05:00*7.1037*7.1067*7.1121*7.1035
03/09/2004 05:10:00*7.1025*7.1005*7.1067*7.0984
03/09/2004 05:15:00*7.1009*7.1101*7.1115*7.099
03/09/2004 05:20:00*7.111*7.1098*7.1152*7.1054
03/09/2004 05:25:00*7.1087*7.116*7.1168*7.1087
03/09/2004 05:30:00*7.1138*7.1108*7.1164*7.1093
03/09/2004 05:35:00*7.1099*7.108*7.1112*7.1074
03/09/2004 05:40:00*7.1093*7.1115*7.1126*7.1068
03/09/2004 05:45:00*7.1102*7.1145*7.1149*7.1074
03/09/2004 05:50:00*7.1125*7.1153*7.1174*7.1119
03/09/2004 05:55:00*7.11845*7.1199*7.1207*7.1149
03/09/2004 06:00:00*7.116*7.115*7.1199*7.1127
03/09/2004 06:05:00*7.118*7.1196*7.1218*7.115
03/09/2004 06:10:00*7.1205*7.1162*7.1209*7.1125
03/09/2004 06:15:00*7.1162*7.1198*7.1218*7.1138
03/09/2004 06:20:00*7.1163*7.1211*7.1221*7.1163
03/09/2004 06:25:00*7.1215*7.1215*7.12515*7.1202
03/09/2004 06:30:00*7.1219*7.1236*7.1255*7.1204
03/09/2004 06:35:00*7.1227*7.1205*7.124*7.1191
03/09/2004 06:40:00*7.1208*7.104*7.1241*7.104
03/09/2004 06:45:00*7.1101*7.1025*7.1121*7.1009
03/09/2004 06:50:00*7.101*7.0983*7.1046*7.0899
03/09/2004 06:55:00*7.0966*7.1045*7.1045*7.0966
03/09/2004 07:00:00*7.1078*7.1048*7.10995*7.10395
03/09/2004 07:05:00*7.1052*7.11465*7.1177*7.1048
03/09/2004 07:10:00*7.1154*7.1108*7.1154*7.1078
03/09/2004 07:15:00*7.1112*7.111*7.1122*7.1089
03/09/2004 07:20:00*7.1114*7.1109*7.11455*7.1084
03/09/2004 07:25:00*7.1114*7.1122*7.1149*7.1105
03/09/2004 07:30:00*7.1059*7.1071*7.1128*7.1053
03/09/2004 07:35:00*7.1077*7.1079*7.11005*7.1051
03/09/2004 07:40:00*7.1072*7.103*7.1079*7.1018
03/09/2004 07:45:00*7.1039*7.1029*7.1051*7.0999
03/09/2004 07:50:00*7.1033*7.1014*7.1052*7.1001
03/09/2004 07:55:00*7.0992*7.1072*7.1087*7.0965
03/09/2004 08:00:00*7.107*7.1104*7.1183*7.1049
03/09/2004 08:05:00*7.1135*7.1088*7.1139*7.1075
03/09/2004 08:10:00*7.1096*7.1065*7.1138*7.1065
03/09/2004 08:15:00*7.1068*7.1004*7.1103*7.0987
03/09/2004 08:20:00*7.1*7.1019*7.10455*7.1
03/09/2004 08:25:00*7.1019*7.0998*7.1019*7.0952
03/09/2004 08:30:00*7.0989*7.1031*7.1058*7.0976
03/09/2004 08:35:00*7.1022*7.0963*7.1037*7.0913
03/09/2004 08:40:00*7.0967*7.0873*7.0967*7.082
03/09/2004 08:45:00*7.0877*7.0819*7.08805*7.0805
03/09/2004 08:50:00*7.0806*7.0834*7.08645*7.0783
03/09/2004 08:55:00*7.0838*7.0812*7.0881*7.0804
03/09/2004 09:00:00*7.0823*7.0849*7.0875*7.07985
03/09/2004 09:05:00*7.088*7.083*7.09025*7.083
03/09/2004 09:10:00*7.081*7.0848*7.08715*7.0754
03/09/2004 09:15:00*7.0854*7.0827*7.0869*7.082
03/09/2004 09:20:00*7.0839*7.0924*7.0949*7.0827
03/09/2004 09:25:00*7.0928*7.0901*7.0945*7.08715
03/09/2004 09:30:00*7.0897*7.09485*7.09485*7.0878
03/09/2004 09:35:00*7.0956*7.0949*7.0983*7.0924
03/09/2004 09:40:00*7.0956*7.0949*7.1*7.0921
03/09/2004 09:45:00*7.0953*7.092*7.0962*7.0906
03/09/2004 09:50:00*7.0924*7.0961*7.0977*7.0898
03/09/2004 09:55:00*7.09575*7.0947*7.0978*7.0932
03/09/2004 10:00:00*7.0951*7.0853*7.0951*7.0853
03/09/2004 10:05:00*7.0869*7.0878*7.0917*7.0853
03/09/2004 10:10:00*7.0882*7.0875*7.0902*7.0855
03/09/2004 10:15:00*7.0866*7.0855*7.0887*7.0835
03/09/2004 10:20:00*7.0905*7.0855*7.0941*7.0852
03/09/2004 10:25:00*7.0883*7.0885*7.09055*7.0854
03/09/2004 10:30:00*7.0881*7.0884*7.095*7.0877
03/09/2004 10:35:00*7.0888*7.0829*7.0899*7.0829
03/09/2004 10:40:00*7.0844*7.0852*7.0895*7.0829
03/09/2004 10:45:00*7.0833*7.0889*7.09085*7.0826
03/09/2004 10:50:00*7.0868*7.0844*7.0905*7.083
03/09/2004 10:55:00*7.084*7.0874*7.0905*7.084
03/09/2004 11:00:00*7.0871*7.0859*7.0906*7.084
03/09/2004 11:05:00*7.0866*7.0774*7.0886*7.0774
03/09/2004 11:10:00*7.077*7.0776*7.0821*7.072
03/09/2004 11:15:00*7.078*7.0685*7.0797*7.0673
03/09/2004 11:20:00*7.0677*7.07245*7.0735*7.0655
03/09/2004 11:25:00*7.0743*7.0802*7.0816*7.07245
03/09/2004 11:30:00*7.0793*7.074*7.0812*7.0692
03/09/2004 11:35:00*7.0732*7.0633*7.074*7.0633
03/09/2004 11:40:00*7.0629*7.0581*7.06525*7.0551
03/09/2004 11:45:00*7.0594*7.0596*7.0601*7.0535
03/09/2004 11:50:00*7.0636*7.0599*7.0673*7.0592
03/09/2004 11:55:00*7.0592*7.0611*7.0637*7.0571
03/09/2004 12:00:00*7.0616*7.0664*7.0687*7.0601
03/09/2004 12:05:00*7.067*7.0688*7.0692*7.0573
03/09/2004 12:10:00*7.0675*7.0653*7.0799*7.0634
03/09/2004 12:15:00*7.0649*7.07835*7.07835*7.0641
03/09/2004 12:20:00*7.0765*7.073*7.08105*7.0726
03/09/2004 12:25:00*7.0726*7.0697*7.0741*7.0691
03/09/2004 12:30:00*7.07175*7.0629*7.07175*7.0626
03/09/2004 12:35:00*7.0633*7.0726*7.0745*7.0629
03/09/2004 12:40:00*7.0688*7.0729*7.0762*7.0673
03/09/2004 12:45:00*7.0718*7.0726*7.0733*7.0705
03/09/2004 12:50:00*7.0705*7.0588*7.0726*7.0588
03/09/2004 12:55:00*7.0577*7.0694*7.0694*7.0542
03/09/2004 13:00:00*7.069*7.0697*7.0697*7.0645
03/09/2004 13:05:00*7.0694*7.0622*7.0714*7.0622
03/09/2004 13:10:00*7.0576*7.0514*7.0622*7.043
03/09/2004 13:15:00*7.05915*7.0499*7.05915*7.044
03/09/2004 13:20:00*7.05055*7.0438*7.0518*7.0398
03/09/2004 13:25:00*7.0442*7.0521*7.0521*7.0378
03/09/2004 13:30:00*7.0467*7.0581*7.063*7.0467
03/09/2004 13:35:00*7.0584*7.0628*7.0686*7.0581
03/09/2004 13:40:00*7.062*7.0594*7.06865*7.0575
03/09/2004 13:45:00*7.0658*7.06445*7.0658*7.0594
03/09/2004 13:50:00*7.0656*7.0607*7.0679*7.0607
03/09/2004 13:55:00*7.06145*7.0615*7.0688*7.0607
03/09/2004 14:00:00*7.062*7.0551*7.062*7.05135
03/09/2004 14:05:00*7.0547*7.0405*7.0559*7.0405
03/09/2004 14:10:00*7.0211*7.0406*7.0406*7.0152
03/09/2004 14:15:00*7.03905*7.0655*7.0655*7.032
03/09/2004 14:20:00*7.0655*7.0384*7.0655*7.038
03/09/2004 14:25:00*7.0397*7.03675*7.0437*7.02125
03/09/2004 14:30:00*7.03715*7.0379*7.0416*7.03675
03/09/2004 14:35:00*7.0405*7.0313*7.0429*7.0269
03/09/2004 14:40:00*7.0309*7.03035*7.03185*7.0198
03/09/2004 14:45:00*7.0283*7.05975*7.05975*7.0283
03/09/2004 14:50:00*7.0581*7.05895*7.05975*7.0569
03/09/2004 14:55:00*7.0581*7.0445*7.05895*7.0437
03/09/2004 15:00:00*7.0437*7.018*7.0536*7.018
03/09/2004 15:05:00*7.0164*6.9994*7.0369*6.9978
03/09/2004 15:10:00*6.9955*7.0473*7.0483*6.9937
03/09/2004 15:15:00*7.0481*7.0481*7.0497*7.0427
03/09/2004 15:20:00*7.04345*7.02165*7.0662*7.0162
03/09/2004 15:25:00*7.022*7.015*7.02625*7.0127
03/09/2004 15:30:00*7.015*7.0201*7.0257*7.0146
03/09/2004 15:35:00*7.0193*7.0602*7.0605*7.0174
03/09/2004 15:40:00*7.0602*7.0535*7.0602*7.0186
03/09/2004 15:45:00*7.0547*7.0274*7.0596*7.02585
03/09/2004 15:50:00*7.02815*7.0278*7.0282*7.0259
03/09/2004 15:55:00*7.0274*7.029*7.0309*7.0274
03/09/2004 16:00:00*7.02935*7.02705*7.02975*7.0267
03/09/2004 16:05:00*7.0263*7.0255*7.02705*7.0243
03/09/2004 16:10:00*7.02585*7.0301*7.0305*7.0255
03/09/2004 16:15:00*7.02975*7.02855*7.0301*7.0267
03/09/2004 16:20:00*7.02895*7.0278*7.02975*7.0274
03/09/2004 16:25:00*7.02935*7.02665*7.02935*7.0255
03/09/2004 16:30:00*7.02625*7.027*7.0274*7.02585
03/09/2004 16:35:00*7.0274*7.0278*7.02935*7.027
03/09/2004 16:40:00*7.0282*7.027*7.0282*7.027
03/09/2004 16:45:00*7.0274*7.0286*7.0286*7.027
03/09/2004 16:50:00*7.0136*7.0136*7.0286*7.0136
03/09/2004 16:55:00*7.0136*6.99385*7.0136*6.99385
03/09/2004 17:00:00*6.9927*7.032*7.0343*6.9927
