03/07/2004 17:05:00*7.2182*7.2182*7.2182*7.21515
03/07/2004 17:10:00*7.2242*7.2255*7.2259*7.2182
03/07/2004 17:15:00*7.2255*7.2255*7.2255*7.2255
03/07/2004 17:20:00*7.2251*7.2263*7.2263*7.2228
03/07/2004 17:25:00*7.2263*7.2263*7.2263*7.2263
03/07/2004 17:30:00*7.2263*7.2244*7.2263*7.2244
03/07/2004 17:35:00*7.2255*7.2189*7.2255*7.2185
03/07/2004 17:40:00*7.2185*7.2185*7.2189*7.2185
03/07/2004 17:45:00*7.2173*7.2193*7.2205*7.2158
03/07/2004 17:50:00*7.2193*7.2193*7.2193*7.2193
03/07/2004 17:55:00*7.2193*7.2193*7.2193*7.2193
03/07/2004 18:00:00*7.2185*7.2185*7.2193*7.2185
03/07/2004 18:05:00*7.2181*7.2169*7.2185*7.2169
03/07/2004 18:10:00*7.2162*7.2158*7.2169*7.2158
03/07/2004 18:15:00*7.2158*7.2165*7.2165*7.2158
03/07/2004 18:20:00*7.2158*7.2169*7.2173*7.2146
03/07/2004 18:25:00*7.2177*7.2216*7.2216*7.2169
03/07/2004 18:30:00*7.2224*7.2216*7.2228*7.2216
03/07/2004 18:35:00*7.2224*7.2228*7.2232*7.2216
03/07/2004 18:40:00*7.2232*7.2228*7.2232*7.2228
03/07/2004 18:45:00*7.2244*7.2244*7.2248*7.2228
03/07/2004 18:50:00*7.2232*7.2224*7.2244*7.2224
03/07/2004 18:55:00*7.2216*7.2208*7.2224*7.2208
03/07/2004 19:00:00*7.2197*7.2165*7.2208*7.2158
03/07/2004 19:05:00*7.2177*7.2169*7.2177*7.2165
03/07/2004 19:10:00*7.2158*7.21775*7.2181*7.2158
03/07/2004 19:15:00*7.2165*7.2148*7.21775*7.2137
03/07/2004 19:20:00*7.2141*7.2137*7.21575*7.2137
03/07/2004 19:25:00*7.2133*7.2137*7.21455*7.2133
03/07/2004 19:30:00*7.2137*7.209*7.2137*7.2082
03/07/2004 19:35:00*7.2094*7.21105*7.21105*7.209
03/07/2004 19:40:00*7.2102*7.21065*7.21145*7.2094
03/07/2004 19:45:00*7.209*7.2094*7.21065*7.209
03/07/2004 19:50:00*7.209*7.209*7.2094*7.2086
03/07/2004 19:55:00*7.2078*7.2058*7.209*7.2055
03/07/2004 20:00:00*7.2066*7.2078*7.2078*7.2058
03/07/2004 20:05:00*7.2082*7.20955*7.20955*7.2078
03/07/2004 20:10:00*7.2078*7.2051*7.20955*7.2051
03/07/2004 20:15:00*7.2043*7.2023*7.2051*7.2023
03/07/2004 20:20:00*7.2039*7.2023*7.2051*7.2023
03/07/2004 20:25:00*7.2031*7.2039*7.2039*7.2023
03/07/2004 20:30:00*7.2043*7.2031*7.2052*7.2031
03/07/2004 20:35:00*7.2027*7.2031*7.2035*7.2016
03/07/2004 20:40:00*7.2035*7.2051*7.2051*7.2031
03/07/2004 20:45:00*7.2055*7.2074*7.2074*7.2051
03/07/2004 20:50:00*7.2078*7.2074*7.2078*7.207
03/07/2004 20:55:00*7.2078*7.2078*7.20915*7.2074
03/07/2004 21:00:00*7.2082*7.2086*7.209*7.2078
03/07/2004 21:05:00*7.2078*7.2066*7.2086*7.2062
03/07/2004 21:10:00*7.2062*7.2074*7.20795*7.2055
03/07/2004 21:15:00*7.2078*7.2066*7.20875*7.2066
03/07/2004 21:20:00*7.2066*7.207*7.207*7.2066
03/07/2004 21:25:00*7.2078*7.209*7.209*7.207
03/07/2004 21:30:00*7.2082*7.2086*7.209*7.2082
03/07/2004 21:35:00*7.2082*7.209*7.20915*7.2082
03/07/2004 21:40:00*7.2082*7.209*7.20955*7.2082
03/07/2004 21:45:00*7.2086*7.209*7.2094*7.2078
03/07/2004 21:50:00*7.2099*7.2098*7.21105*7.209
03/07/2004 21:55:00*7.2105*7.2121*7.2125*7.2098
03/07/2004 22:00:00*7.2125*7.2121*7.2125*7.2113
03/07/2004 22:05:00*7.21265*7.21225*7.21265*7.2117
03/07/2004 22:10:00*7.2113*7.21025*7.21225*7.2098
03/07/2004 22:15:00*7.209*7.209*7.21025*7.209
03/07/2004 22:20:00*7.2094*7.2113*7.21185*7.209
03/07/2004 22:25:00*7.2117*7.2121*7.2137*7.2113
03/07/2004 22:30:00*7.2113*7.21225*7.21225*7.2109
03/07/2004 22:35:00*7.2102*7.2105*7.21225*7.2102
03/07/2004 22:40:00*7.21305*7.21185*7.21305*7.2102
03/07/2004 22:45:00*7.2094*7.2074*7.21185*7.20635
03/07/2004 22:50:00*7.20875*7.209*7.2094*7.2074
03/07/2004 22:55:00*7.2102*7.2121*7.2121*7.209
03/07/2004 23:00:00*7.21535*7.21265*7.21655*7.2109
03/07/2004 23:05:00*7.2121*7.21695*7.21695*7.2121
03/07/2004 23:10:00*7.2152*7.2144*7.21695*7.2137
03/07/2004 23:15:00*7.2148*7.2148*7.2152*7.2144
03/07/2004 23:20:00*7.21615*7.216*7.21695*7.2148
03/07/2004 23:25:00*7.2172*7.2211*7.2211*7.216
03/07/2004 23:30:00*7.2215*7.2207*7.22205*7.2207
03/07/2004 23:35:00*7.22245*7.2219*7.22245*7.2207
03/07/2004 23:40:00*7.2211*7.2215*7.22245*7.2199
03/07/2004 23:45:00*7.2215*7.2215*7.2215*7.2215
03/07/2004 23:50:00*7.2207*7.2203*7.22205*7.2203
03/07/2004 23:55:00*7.2219*7.2207*7.2219*7.2203
03/08/2004 00:00:00*7.22165*7.2195*7.22165*7.2195
03/08/2004 00:05:00*7.2203*7.2195*7.22085*7.2195
03/08/2004 00:10:00*7.2195*7.2184*7.22005*7.2184
03/08/2004 00:15:00*7.2188*7.2176*7.21965*7.2176
03/08/2004 00:20:00*7.2172*7.2188*7.2188*7.2172
03/08/2004 00:25:00*7.2191*7.2188*7.2195*7.2188
03/08/2004 00:30:00*7.22005*7.2203*7.2207*7.2188
03/08/2004 00:35:00*7.22165*7.22205*7.22205*7.2203
03/08/2004 00:40:00*7.2215*7.225*7.225*7.2215
03/08/2004 00:45:00*7.225*7.2077*7.225*7.2065
03/08/2004 00:50:00*7.2069*7.2054*7.2077*7.2054
03/08/2004 00:55:00*7.2054*7.2054*7.20705*7.2054
03/08/2004 01:00:00*7.2057*7.205*7.2061*7.205
03/08/2004 01:05:00*7.2054*7.203*7.2054*7.2026
03/08/2004 01:10:00*7.2034*7.2042*7.2042*7.2022
03/08/2004 01:15:00*7.2038*7.2042*7.205*7.2038
03/08/2004 01:20:00*7.2055*7.2055*7.2055*7.2042
03/08/2004 01:25:00*7.2054*7.2069*7.2069*7.205
03/08/2004 01:30:00*7.2077*7.2065*7.2077*7.2061
03/08/2004 01:35:00*7.2061*7.21035*7.21115*7.2057
03/08/2004 01:40:00*7.205*7.2054*7.21035*7.2046
03/08/2004 01:45:00*7.205*7.2055*7.2098*7.2029
03/08/2004 01:50:00*7.2063*7.2134*7.2134*7.2038
03/08/2004 01:55:00*7.1982*7.1998*7.2134*7.1982
03/08/2004 02:00:00*7.1994*7.2231*7.2393*7.1994
03/08/2004 02:05:00*7.2227*7.2144*7.224*7.2144
03/08/2004 02:10:00*7.214*7.2234*7.23*7.214
03/08/2004 02:15:00*7.2234*7.2193*7.2234*7.2189
03/08/2004 02:20:00*7.2185*7.2081*7.2193*7.2021
03/08/2004 02:25:00*7.202*7.2112*7.2191*7.202
03/08/2004 02:30:00*7.2116*7.2184*7.225*7.2112
03/08/2004 02:35:00*7.2273*7.2296*7.2304*7.2184
03/08/2004 02:40:00*7.2304*7.2331*7.2348*7.2296
03/08/2004 02:45:00*7.2348*7.23*7.2372*7.23
03/08/2004 02:50:00*7.2289*7.2202*7.23*7.2148
03/08/2004 02:55:00*7.2198*7.2234*7.227*7.2152
03/08/2004 03:00:00*7.223*7.2181*7.226*7.2181
03/08/2004 03:05:00*7.2189*7.2191*7.2209*7.2173
03/08/2004 03:10:00*7.2194*7.2073*7.2195*7.2071
03/08/2004 03:15:00*7.2077*7.2055*7.2127*7.1947
03/08/2004 03:20:00*7.2058*7.2162*7.2174*7.2055
03/08/2004 03:25:00*7.2166*7.2091*7.217*7.2091
03/08/2004 03:30:00*7.2108*7.2085*7.2108*7.2064
03/08/2004 03:35:00*7.2093*7.21175*7.21645*7.2083
03/08/2004 03:40:00*7.2096*7.1923*7.21365*7.1823
03/08/2004 03:45:00*7.19505*7.20055*7.20085*7.1923
03/08/2004 03:50:00*7.1988*7.1995*7.20055*7.1945
03/08/2004 03:55:00*7.19685*7.195*7.1995*7.1936
03/08/2004 04:00:00*7.1954*7.19025*7.19575*7.1897
03/08/2004 04:05:00*7.1893*7.1881*7.19235*7.1862
03/08/2004 04:10:00*7.18775*7.19155*7.19505*7.18685
03/08/2004 04:15:00*7.1908*7.1865*7.19435*7.1865
03/08/2004 04:20:00*7.1911*7.17755*7.1911*7.17345
03/08/2004 04:25:00*7.17805*7.18685*7.18925*7.1773
03/08/2004 04:30:00*7.1889*7.1838*7.1889*7.1816
03/08/2004 04:35:00*7.1842*7.194*7.194*7.181
03/08/2004 04:40:00*7.1938*7.1993*7.1997*7.1912
03/08/2004 04:45:00*7.2001*7.1991*7.20025*7.1929
03/08/2004 04:50:00*7.19855*7.2019*7.2019*7.1954
03/08/2004 04:55:00*7.2014*7.20385*7.20385*7.1985
03/08/2004 05:00:00*7.2029*7.20455*7.20725*7.2025
03/08/2004 05:05:00*7.2036*7.2087*7.2101*7.201
03/08/2004 05:10:00*7.2096*7.2114*7.2124*7.208
03/08/2004 05:15:00*7.2092*7.2138*7.2148*7.2084
03/08/2004 05:20:00*7.21885*7.2142*7.21885*7.212
03/08/2004 05:25:00*7.2148*7.2125*7.2182*7.2114
03/08/2004 05:30:00*7.21365*7.213*7.2166*7.2088
03/08/2004 05:35:00*7.2126*7.2122*7.21335*7.2094
03/08/2004 05:40:00*7.2118*7.2031*7.2153*7.2023
03/08/2004 05:45:00*7.2064*7.2126*7.21725*7.2031
03/08/2004 05:50:00*7.2122*7.2096*7.2162*7.2092
03/08/2004 05:55:00*7.2109*7.2133*7.2162*7.2083
03/08/2004 06:00:00*7.2107*7.2153*7.21715*7.2097
03/08/2004 06:05:00*7.2144*7.2116*7.2153*7.2085
03/08/2004 06:10:00*7.2112*7.2135*7.215*7.2104
03/08/2004 06:15:00*7.212*7.21425*7.2154*7.2116
03/08/2004 06:20:00*7.21465*7.2124*7.21775*7.2124
03/08/2004 06:25:00*7.2135*7.21215*7.2139*7.2108
03/08/2004 06:30:00*7.2125*7.2114*7.2133*7.2101
03/08/2004 06:35:00*7.2116*7.2119*7.2141*7.2087
03/08/2004 06:40:00*7.2141*7.2097*7.2141*7.2077
03/08/2004 06:45:00*7.21255*7.2006*7.21255*7.1856
03/08/2004 06:50:00*7.2002*7.2023*7.2059*7.1993
03/08/2004 06:55:00*7.2027*7.2038*7.2105*7.2014
03/08/2004 07:00:00*7.2055*7.2035*7.211*7.203
03/08/2004 07:05:00*7.2031*7.2055*7.2086*7.2024
03/08/2004 07:10:00*7.20685*7.2049*7.20885*7.204
03/08/2004 07:15:00*7.2073*7.209*7.20995*7.2036
03/08/2004 07:20:00*7.2082*7.2078*7.2127*7.2036
03/08/2004 07:25:00*7.2082*7.2123*7.2123*7.2044
03/08/2004 07:30:00*7.2113*7.211*7.2123*7.20515
03/08/2004 07:35:00*7.2096*7.2115*7.2137*7.2059
03/08/2004 07:40:00*7.212*7.2098*7.2155*7.2079
03/08/2004 07:45:00*7.2115*7.20895*7.2115*7.2036
03/08/2004 07:50:00*7.2086*7.21255*7.21255*7.2061
03/08/2004 07:55:00*7.2118*7.212*7.2144*7.20555
03/08/2004 08:00:00*7.2116*7.2053*7.2122*7.2053
03/08/2004 08:05:00*7.2049*7.2044*7.20845*7.202
03/08/2004 08:10:00*7.2048*7.2063*7.21505*7.204
03/08/2004 08:15:00*7.21095*7.1993*7.21095*7.1967
03/08/2004 08:20:00*7.19895*7.1924*7.1993*7.1895
03/08/2004 08:25:00*7.19425*7.1966*7.20175*7.1919
03/08/2004 08:30:00*7.19805*7.1928*7.19935*7.1893
03/08/2004 08:35:00*7.19565*7.1899*7.19625*7.1892
03/08/2004 08:40:00*7.1903*7.1912*7.19465*7.1884
03/08/2004 08:45:00*7.1912*7.1942*7.19935*7.1912
03/08/2004 08:50:00*7.1946*7.1948*7.20015*7.1911
03/08/2004 08:55:00*7.1966*7.1981*7.19915*7.18745
03/08/2004 09:00:00*7.19955*7.1993*7.20025*7.1965
03/08/2004 09:05:00*7.20025*7.1972*7.20075*7.1949
03/08/2004 09:10:00*7.1991*7.1939*7.2016*7.1914
03/08/2004 09:15:00*7.19625*7.16615*7.19625*7.1654
03/08/2004 09:20:00*7.16355*7.1696*7.1742*7.16355
03/08/2004 09:25:00*7.17015*7.1633*7.17225*7.1629
03/08/2004 09:30:00*7.16775*7.1492*7.16775*7.1467
03/08/2004 09:35:00*7.1489*7.15*7.15485*7.1445
03/08/2004 09:40:00*7.1496*7.1615*7.16445*7.1493
03/08/2004 09:45:00*7.16335*7.16245*7.1662*7.1597
03/08/2004 09:50:00*7.16525*7.16375*7.17195*7.1616
03/08/2004 09:55:00*7.16335*7.1588*7.16405*7.1572
03/08/2004 10:00:00*7.15895*7.1508*7.15935*7.1508
03/08/2004 10:05:00*7.15165*7.1518*7.1561*7.15
03/08/2004 10:10:00*7.1521*7.15265*7.16025*7.1511
03/08/2004 10:15:00*7.15375*7.1464*7.15405*7.1464
03/08/2004 10:20:00*7.1497*7.15385*7.15385*7.1464
03/08/2004 10:25:00*7.15235*7.1566*7.15735*7.1501
03/08/2004 10:30:00*7.15715*7.16705*7.16705*7.15515
03/08/2004 10:35:00*7.1691*7.17005*7.17295*7.15775
03/08/2004 10:40:00*7.16605*7.16245*7.17105*7.1606
03/08/2004 10:45:00*7.161*7.16415*7.16585*7.1563
03/08/2004 10:50:00*7.1626*7.15265*7.16525*7.14975
03/08/2004 10:55:00*7.1549*7.1558*7.16255*7.15265
03/08/2004 11:00:00*7.1554*7.1459*7.1558*7.1439
03/08/2004 11:05:00*7.1466*7.15115*7.1561*7.14585
03/08/2004 11:10:00*7.1515*7.1504*7.15285*7.1459
03/08/2004 11:15:00*7.1495*7.1444*7.15135*7.14405
03/08/2004 11:20:00*7.144*7.1449*7.14575*7.1402
03/08/2004 11:25:00*7.1445*7.14845*7.15055*7.1434
03/08/2004 11:30:00*7.1471*7.1469*7.14855*7.1442
03/08/2004 11:35:00*7.1464*7.14845*7.14895*7.1413
03/08/2004 11:40:00*7.1473*7.15015*7.15095*7.1449
03/08/2004 11:45:00*7.1484*7.1492*7.15015*7.1481
03/08/2004 11:50:00*7.1487*7.1451*7.15075*7.1451
03/08/2004 11:55:00*7.14765*7.14955*7.14995*7.1451
03/08/2004 12:00:00*7.1492*7.14885*7.1503*7.14485
03/08/2004 12:05:00*7.1477*7.1442*7.14995*7.1431
03/08/2004 12:10:00*7.1446*7.14255*7.1461*7.1389
03/08/2004 12:15:00*7.14325*7.13825*7.1508*7.135
03/08/2004 12:20:00*7.145*7.13755*7.147*7.13635
03/08/2004 12:25:00*7.1449*7.1417*7.1478*7.13755
03/08/2004 12:30:00*7.1429*7.14135*7.152*7.1376
03/08/2004 12:35:00*7.1387*7.1411*7.1474*7.1387
03/08/2004 12:40:00*7.1485*7.1397*7.1485*7.1385
03/08/2004 12:45:00*7.1381*7.1339*7.1474*7.1335
03/08/2004 12:50:00*7.1332*7.13415*7.13455*7.12385
03/08/2004 12:55:00*7.1331*7.1263*7.13415*7.1259
03/08/2004 13:00:00*7.1278*7.1314*7.1366*7.1259
03/08/2004 13:05:00*7.1304*7.1255*7.1314*7.1219
03/08/2004 13:10:00*7.1228*7.1199*7.1259*7.1199
03/08/2004 13:15:00*7.1191*7.1208*7.1304*7.1187
03/08/2004 13:20:00*7.1216*7.12005*7.1307*7.1191
03/08/2004 13:25:00*7.12045*7.1172*7.1206*7.1172
03/08/2004 13:30:00*7.1168*7.1337*7.13595*7.1168
03/08/2004 13:35:00*7.1345*7.1345*7.13715*7.1337
03/08/2004 13:40:00*7.1344*7.14565*7.14565*7.1333
03/08/2004 13:45:00*7.1453*7.1391*7.1507*7.122
03/08/2004 13:50:00*7.1387*7.1392*7.14525*7.1329
03/08/2004 13:55:00*7.1453*7.13755*7.15105*7.1356
03/08/2004 14:00:00*7.1459*7.14545*7.1487*7.13755
03/08/2004 14:05:00*7.1434*7.1451*7.14675*7.1389
03/08/2004 14:10:00*7.1466*7.1472*7.1518*7.1451
03/08/2004 14:15:00*7.14735*7.1437*7.14735*7.1434
03/08/2004 14:20:00*7.14465*7.1437*7.14625*7.1426
03/08/2004 14:25:00*7.1449*7.14545*7.14775*7.143
03/08/2004 14:30:00*7.14585*7.14585*7.14665*7.1445
03/08/2004 14:35:00*7.14505*7.14425*7.14585*7.143
03/08/2004 14:40:00*7.1434*7.13465*7.14425*7.1314
03/08/2004 14:45:00*7.135*7.13905*7.13905*7.1299
03/08/2004 14:50:00*7.13905*7.14085*7.1428*7.1322
03/08/2004 14:55:00*7.1392*7.1397*7.14085*7.1372
03/08/2004 15:00:00*7.13815*7.13895*7.14395*7.1377
03/08/2004 15:05:00*7.1368*7.1428*7.1428*7.1361
03/08/2004 15:10:00*7.1407*7.14085*7.14515*7.1381
03/08/2004 15:15:00*7.1438*7.1406*7.14475*7.1406
03/08/2004 15:20:00*7.1399*7.14315*7.14315*7.1379
03/08/2004 15:25:00*7.1413*7.1434*7.14435*7.141
03/08/2004 15:30:00*7.14475*7.14975*7.15015*7.1434
03/08/2004 15:35:00*7.1488*7.15095*7.15405*7.1488
03/08/2004 15:40:00*7.15135*7.1467*7.15365*7.1457
03/08/2004 15:45:00*7.15285*7.1501*7.15325*7.1467
03/08/2004 15:50:00*7.1515*7.1507*7.15245*7.1478
03/08/2004 15:55:00*7.1505*7.15375*7.15375*7.1497
03/08/2004 16:00:00*7.1524*7.15175*7.15375*7.1469
03/08/2004 16:05:00*7.1509*7.15295*7.15375*7.1477
03/08/2004 16:10:00*7.1478*7.15295*7.15295*7.1473
03/08/2004 16:15:00*7.1512*7.15215*7.15375*7.1481
03/08/2004 16:20:00*7.1509*7.15525*7.15525*7.1481
03/08/2004 16:25:00*7.154*7.1496*7.15525*7.1496
03/08/2004 16:30:00*7.15*7.1492*7.15375*7.1485
03/08/2004 16:35:00*7.152*7.15615*7.15615*7.1481
03/08/2004 16:40:00*7.1565*7.1569*7.15925*7.15
03/08/2004 16:45:00*7.1536*7.15525*7.1569*7.1534
03/08/2004 16:50:00*7.15485*7.1482*7.15525*7.1482
03/08/2004 16:55:00*7.1482*7.1532*7.16065*7.1482
03/08/2004 17:00:00*7.15915*7.16065*7.16065*7.1525
