03/04/2004 17:05:00*7.2245*7.219*7.2245*7.219
03/04/2004 17:10:00*7.21935*7.21975*7.21975*7.2182
03/04/2004 17:15:00*7.2241*7.22295*7.2241*7.21895
03/04/2004 17:20:00*7.22015*7.2167*7.2241*7.2167
03/04/2004 17:25:00*7.2131*7.2167*7.22215*7.2127
03/04/2004 17:30:00*7.22255*7.2017*7.22255*7.2017
03/04/2004 17:35:00*7.2008*7.2153*7.2153*7.1493
03/04/2004 17:40:00*7.21895*7.2203*7.2231*7.2153
03/04/2004 17:45:00*7.21775*7.214*7.2203*7.21265
03/04/2004 17:50:00*7.2144*7.216*7.21735*7.21185
03/04/2004 17:55:00*7.21345*7.20885*7.216*7.2071
03/04/2004 18:00:00*7.2079*7.21005*7.2116*7.2079
03/04/2004 18:05:00*7.20925*7.2083*7.21005*7.2075
03/04/2004 18:10:00*7.20845*7.20885*7.2128*7.2079
03/04/2004 18:15:00*7.20805*7.2124*7.2124*7.20765
03/04/2004 18:20:00*7.2128*7.2124*7.2132*7.20885
03/04/2004 18:25:00*7.20925*7.20845*7.2124*7.20725
03/04/2004 18:30:00*7.2124*7.2132*7.2132*7.20845
03/04/2004 18:35:00*7.20845*7.21005*7.2148*7.20845
03/04/2004 18:40:00*7.2136*7.21355*7.2168*7.20925
03/04/2004 18:45:00*7.2176*7.21395*7.2176*7.21235
03/04/2004 18:50:00*7.21355*7.21195*7.2168*7.21195
03/04/2004 18:55:00*7.21235*7.218*7.218*7.21195
03/04/2004 19:00:00*7.21395*7.2196*7.2196*7.21355
03/04/2004 19:05:00*7.2192*7.21315*7.2196*7.21315
03/04/2004 19:10:00*7.21355*7.2168*7.2176*7.21235
03/04/2004 19:15:00*7.2172*7.218*7.218*7.21315
03/04/2004 19:20:00*7.21435*7.21195*7.218*7.2116
03/04/2004 19:25:00*7.2116*7.2136*7.2152*7.21005
03/04/2004 19:30:00*7.214*7.2168*7.2168*7.21045
03/04/2004 19:35:00*7.21355*7.21395*7.2176*7.21315
03/04/2004 19:40:00*7.21315*7.216*7.2172*7.21195
03/04/2004 19:45:00*7.2164*7.2112*7.2164*7.21085
03/04/2004 19:50:00*7.2116*7.2156*7.216*7.2112
03/04/2004 19:55:00*7.214*7.20845*7.2156*7.20805
03/04/2004 20:00:00*7.20885*7.21275*7.216*7.20845
03/04/2004 20:05:00*7.21315*7.2184*7.2184*7.21275
03/04/2004 20:10:00*7.21315*7.2187*7.21935*7.21315
03/04/2004 20:15:00*7.21895*7.2187*7.21935*7.2179
03/04/2004 20:20:00*7.2179*7.21695*7.2187*7.216
03/04/2004 20:25:00*7.21735*7.21775*7.21855*7.21655
03/04/2004 20:30:00*7.21655*7.21975*7.21975*7.21655
03/04/2004 20:35:00*7.21935*7.22015*7.22055*7.2191
03/04/2004 20:40:00*7.22055*7.2203*7.22055*7.2199
03/04/2004 20:45:00*7.22015*7.22015*7.2213*7.21975
03/04/2004 20:50:00*7.22095*7.2207*7.22095*7.22015
03/04/2004 20:55:00*7.2213*7.22325*7.22405*7.2207
03/04/2004 21:00:00*7.2239*7.2259*7.22805*7.22325
03/04/2004 21:05:00*7.2259*7.2259*7.22805*7.2255
03/04/2004 21:10:00*7.22565*7.2243*7.2259*7.2239
03/04/2004 21:15:00*7.2243*7.2223*7.2243*7.2223
03/04/2004 21:20:00*7.22205*7.2213*7.22245*7.2213
03/04/2004 21:25:00*7.2211*7.22405*7.22405*7.2203
03/04/2004 21:30:00*7.22405*7.22445*7.22525*7.22365
03/04/2004 21:35:00*7.2239*7.2215*7.22445*7.2211
03/04/2004 21:40:00*7.2215*7.2215*7.22205*7.2211
03/04/2004 21:45:00*7.2213*7.2213*7.2215*7.22095
03/04/2004 21:50:00*7.2213*7.22055*7.2213*7.22015
03/04/2004 21:55:00*7.22055*7.22095*7.2213*7.2199
03/04/2004 22:00:00*7.2207*7.2207*7.22095*7.2199
03/04/2004 22:05:00*7.2198*7.2194*7.2207*7.219
03/04/2004 22:10:00*7.2194*7.22015*7.22055*7.2186
03/04/2004 22:15:00*7.22055*7.22055*7.22055*7.2194
03/04/2004 22:20:00*7.22055*7.22095*7.2213*7.2198
03/04/2004 22:25:00*7.22055*7.22095*7.2217*7.2202
03/04/2004 22:30:00*7.22055*7.2213*7.2213*7.2198
03/04/2004 22:35:00*7.2198*7.22095*7.2213*7.2198
03/04/2004 22:40:00*7.2198*7.2194*7.22095*7.219
03/04/2004 22:45:00*7.219*7.217*7.21975*7.217
03/04/2004 22:50:00*7.217*7.21855*7.21855*7.2166
03/04/2004 22:55:00*7.21815*7.217*7.21855*7.217
03/04/2004 23:00:00*7.217*7.217*7.21855*7.2166
03/04/2004 23:05:00*7.217*7.2174*7.21895*7.217
03/04/2004 23:10:00*7.2174*7.21655*7.21815*7.2135
03/04/2004 23:15:00*7.21655*7.21655*7.21695*7.2155
03/04/2004 23:20:00*7.21655*7.21775*7.21775*7.2155
03/04/2004 23:25:00*7.21775*7.21775*7.21775*7.2162
03/04/2004 23:30:00*7.2166*7.21775*7.21775*7.2162
03/04/2004 23:35:00*7.2162*7.21855*7.2213*7.2162
03/04/2004 23:40:00*7.21815*7.21695*7.21855*7.2155
03/04/2004 23:45:00*7.21695*7.21655*7.21775*7.2158
03/04/2004 23:50:00*7.21655*7.21655*7.21735*7.2155
03/04/2004 23:55:00*7.21655*7.21495*7.21655*7.2135
03/05/2004 00:00:00*7.21535*7.21415*7.21535*7.2131
03/05/2004 00:05:00*7.2131*7.21335*7.21455*7.2011
03/05/2004 00:10:00*7.21255*7.2085*7.21335*7.2073
03/05/2004 00:15:00*7.21255*7.21575*7.21655*7.2085
03/05/2004 00:20:00*7.21535*7.21575*7.21695*7.2121
03/05/2004 00:25:00*7.21535*7.2125*7.21575*7.2125
03/05/2004 00:30:00*7.2125*7.21575*7.21575*7.2121
03/05/2004 00:35:00*7.21575*7.21735*7.22055*7.2125
03/05/2004 00:40:00*7.2152*7.2141*7.2213*7.2137
03/05/2004 00:45:00*7.21775*7.2148*7.21815*7.2129
03/05/2004 00:50:00*7.2148*7.21855*7.22015*7.2137
03/05/2004 00:55:00*7.21895*7.21895*7.21935*7.2156
03/05/2004 01:00:00*7.21895*7.22205*7.22325*7.216
03/05/2004 01:05:00*7.2192*7.216*7.22205*7.216
03/05/2004 01:10:00*7.21975*7.21975*7.22055*7.216
03/05/2004 01:15:00*7.21935*7.21935*7.22095*7.2152
03/05/2004 01:20:00*7.21935*7.21895*7.21935*7.2152
03/05/2004 01:25:00*7.21855*7.22095*7.2213*7.216
03/05/2004 01:30:00*7.2213*7.2217*7.2217*7.2176
03/05/2004 01:35:00*7.218*7.21895*7.2217*7.2176
03/05/2004 01:40:00*7.22095*7.2192*7.22095*7.2176
03/05/2004 01:45:00*7.2188*7.2097*7.2261*7.2097
03/05/2004 01:50:00*7.2101*7.2101*7.2105*7.2097
03/05/2004 01:55:00*7.23195*7.21885*7.23195*7.2101
03/05/2004 02:00:00*7.21765*7.22*7.2275*7.2143
03/05/2004 02:05:00*7.22*7.23235*7.23235*7.20795
03/05/2004 02:10:00*7.23355*7.22985*7.23355*7.195
03/05/2004 02:15:00*7.22985*7.2075*7.22985*7.2059
03/05/2004 02:20:00*7.2077*7.21015*7.21685*7.2075
03/05/2004 02:25:00*7.21145*7.21305*7.2156*7.2092
03/05/2004 02:30:00*7.2115*7.20785*7.21305*7.2064
03/05/2004 02:35:00*7.21275*7.21335*7.21335*7.19775
03/05/2004 02:40:00*7.2106*7.2098*7.21375*7.20465
03/05/2004 02:45:00*7.21215*7.21135*7.21215*7.2051
03/05/2004 02:50:00*7.2063*7.20945*7.21375*7.2063
03/05/2004 02:55:00*7.20905*7.20375*7.20945*7.20155
03/05/2004 03:00:00*7.20615*7.19535*7.20615*7.1902
03/05/2004 03:05:00*7.19615*7.1982*7.20145*7.1913
03/05/2004 03:10:00*7.2*7.19975*7.2021*7.1972
03/05/2004 03:15:00*7.1973*7.1999*7.203*7.1957
03/05/2004 03:20:00*7.2004*7.20185*7.20185*7.1978
03/05/2004 03:25:00*7.20265*7.21165*7.21415*7.2006
03/05/2004 03:30:00*7.21125*7.20335*7.21165*7.2022
03/05/2004 03:35:00*7.2064*7.2069*7.21245*7.20335
03/05/2004 03:40:00*7.20785*7.20235*7.20785*7.2011
03/05/2004 03:45:00*7.2055*7.20225*7.2055*7.1999
03/05/2004 03:50:00*7.20265*7.20135*7.20425*7.19875
03/05/2004 03:55:00*7.2008*7.2011*7.2028*7.1975
03/05/2004 04:00:00*7.2003*7.19645*7.2012*7.194
03/05/2004 04:05:00*7.1973*7.19475*7.19765*7.19375
03/05/2004 04:10:00*7.19475*7.1983*7.1984*7.193
03/05/2004 04:15:00*7.19815*7.19715*7.19835*7.19345
03/05/2004 04:20:00*7.19795*7.1978*7.19875*7.194
03/05/2004 04:25:00*7.1978*7.1939*7.20015*7.1939
03/05/2004 04:30:00*7.1953*7.1944*7.1953*7.1918
03/05/2004 04:35:00*7.1944*7.197*7.199*7.1944
03/05/2004 04:40:00*7.197*7.19885*7.2*7.1966
03/05/2004 04:45:00*7.1975*7.1901*7.20055*7.1901
03/05/2004 04:50:00*7.19285*7.1898*7.19555*7.18725
03/05/2004 04:55:00*7.1902*7.1989*7.1989*7.1898
03/05/2004 05:00:00*7.1998*7.19515*7.2002*7.1935
03/05/2004 05:05:00*7.1948*7.1951*7.19615*7.192
03/05/2004 05:10:00*7.1945*7.2014*7.2027*7.1931
03/05/2004 05:15:00*7.2018*7.20485*7.20765*7.2014
03/05/2004 05:20:00*7.2045*7.2057*7.20735*7.2014
03/05/2004 05:25:00*7.2046*7.20585*7.21085*7.20215
03/05/2004 05:30:00*7.2049*7.20555*7.2109*7.2037
03/05/2004 05:35:00*7.2074*7.2062*7.20895*7.2029
03/05/2004 05:40:00*7.2053*7.2047*7.207*7.2042
03/05/2004 05:45:00*7.2051*7.2031*7.20605*7.2024
03/05/2004 05:50:00*7.20495*7.1994*7.20745*7.19755
03/05/2004 05:55:00*7.1986*7.1989*7.20225*7.1969
03/05/2004 06:00:00*7.20025*7.2004*7.20365*7.1989
03/05/2004 06:05:00*7.20165*7.20735*7.2074*7.2004
03/05/2004 06:10:00*7.20695*7.20775*7.21035*7.2056
03/05/2004 06:15:00*7.20835*7.2051*7.20835*7.2037
03/05/2004 06:20:00*7.2055*7.20555*7.2073*7.2035
03/05/2004 06:25:00*7.2045*7.20575*7.20675*7.2045
03/05/2004 06:30:00*7.2047*7.2075*7.2126*7.2016
03/05/2004 06:35:00*7.20765*7.1998*7.20765*7.1994
03/05/2004 06:40:00*7.2015*7.2039*7.2039*7.1998
03/05/2004 06:45:00*7.20605*7.202*7.20605*7.1977
03/05/2004 06:50:00*7.2011*7.20495*7.20575*7.2011
03/05/2004 06:55:00*7.2039*7.2064*7.2079*7.2039
03/05/2004 07:00:00*7.20795*7.20765*7.20915*7.2064
03/05/2004 07:05:00*7.20845*7.2102*7.21065*7.2065
03/05/2004 07:10:00*7.2066*7.21615*7.21945*7.2038
03/05/2004 07:15:00*7.2167*7.21475*7.2167*7.21165
03/05/2004 07:20:00*7.2138*7.2146*7.2155*7.211
03/05/2004 07:25:00*7.21515*7.2189*7.21945*7.212
03/05/2004 07:30:00*7.21975*7.2225*7.22525*7.21785
03/05/2004 07:35:00*7.2221*7.2182*7.2232*7.2182
03/05/2004 07:40:00*7.2185*7.22*7.2245*7.2174
03/05/2004 07:45:00*7.21995*7.223*7.22385*7.21945
03/05/2004 07:50:00*7.22465*7.2215*7.2251*7.21845
03/05/2004 07:55:00*7.2219*7.22045*7.2219*7.2174
03/05/2004 08:00:00*7.21925*7.2228*7.2259*7.2177
03/05/2004 08:05:00*7.22135*7.2215*7.22405*7.2208
03/05/2004 08:10:00*7.22325*7.22455*7.2261*7.22015
03/05/2004 08:15:00*7.22305*7.2225*7.22755*7.221
03/05/2004 08:20:00*7.2221*7.23385*7.2366*7.2221
03/05/2004 08:25:00*7.2352*7.2402*7.24245*7.2314
03/05/2004 08:30:00*7.24115*7.23885*7.2437*7.2369
03/05/2004 08:35:00*7.2424*7.2568*7.2823*7.2265
03/05/2004 08:40:00*7.2572*7.2489*7.2634*7.244
03/05/2004 08:45:00*7.2485*7.2561*7.25835*7.2475
03/05/2004 08:50:00*7.2573*7.2562*7.2614*7.2519
03/05/2004 08:55:00*7.255*7.24*7.2606*7.24
03/05/2004 09:00:00*7.2404*7.2522*7.2557*7.236
03/05/2004 09:05:00*7.2523*7.2699*7.2755*7.2522
03/05/2004 09:10:00*7.2692*7.2855*7.2888*7.26355
03/05/2004 09:15:00*7.2879*7.2779*7.2986*7.2771
03/05/2004 09:20:00*7.279*7.2714*7.28355*7.26295
03/05/2004 09:25:00*7.2687*7.2576*7.2714*7.2523
03/05/2004 09:30:00*7.25575*7.23505*7.2594*7.2309
03/05/2004 09:35:00*7.23335*7.23925*7.23925*7.22325
03/05/2004 09:40:00*7.23825*7.23685*7.23925*7.22995
03/05/2004 09:45:00*7.23745*7.2331*7.24005*7.23075
03/05/2004 09:50:00*7.23155*7.23055*7.23685*7.228
03/05/2004 09:55:00*7.23105*7.237*7.2374*7.22955
03/05/2004 10:00:00*7.2335*7.2374*7.24345*7.23115
03/05/2004 10:10:00*7.2368*7.22905*7.2392*7.22645
03/05/2004 10:15:00*7.2302*7.2225*7.23475*7.2225
03/05/2004 10:20:00*7.2233*7.2294*7.23535*7.2225
03/05/2004 10:25:00*7.23295*7.2237*7.2337*7.2237
03/05/2004 10:30:00*7.2237*7.2239*7.2275*7.21595
03/05/2004 10:35:00*7.22195*7.2209*7.22525*7.211
03/05/2004 10:40:00*7.2205*7.2089*7.2233*7.2089
03/05/2004 10:45:00*7.2056*7.2294*7.2294*7.2056
03/05/2004 10:50:00*7.2289*7.2203*7.2294*7.21315
03/05/2004 10:55:00*7.22085*7.23285*7.233*7.20965
03/05/2004 11:00:00*7.2329*7.23285*7.2336*7.2222
03/05/2004 11:05:00*7.2335*7.22235*7.2335*7.2206
03/05/2004 11:10:00*7.2229*7.22385*7.22875*7.221
03/05/2004 11:15:00*7.2217*7.227*7.227*7.20525
03/05/2004 11:20:00*7.227*7.2224*7.22935*7.21
03/05/2004 11:25:00*7.22505*7.22735*7.2284*7.2221
03/05/2004 11:30:00*7.2256*7.21875*7.22775*7.2124
03/05/2004 11:35:00*7.21795*7.203*7.22045*7.203
03/05/2004 11:40:00*7.203*7.1972*7.2111*7.1894
03/05/2004 11:45:00*7.1964*7.20055*7.2037*7.1964
03/05/2004 11:50:00*7.1996*7.2049*7.2049*7.1977
03/05/2004 11:55:00*7.2036*7.1931*7.2065*7.1923
03/05/2004 12:00:00*7.1948*7.2001*7.2009*7.19205
03/05/2004 12:05:00*7.2015*7.19405*7.2015*7.1885
03/05/2004 12:10:00*7.2011*7.1898*7.2021*7.1885
03/05/2004 12:15:00*7.19015*7.19095*7.1982*7.1898
03/05/2004 12:20:00*7.19055*7.20415*7.20615*7.1893
03/05/2004 12:25:00*7.2038*7.2034*7.2077*7.19845
03/05/2004 12:30:00*7.2073*7.20285*7.2073*7.2011
03/05/2004 12:35:00*7.2044*7.2087*7.20905*7.20285
03/05/2004 12:40:00*7.20795*7.20755*7.21025*7.2057
03/05/2004 12:45:00*7.20715*7.2002*7.20795*7.1998
03/05/2004 12:50:00*7.1998*7.18935*7.2002*7.1892
03/05/2004 12:55:00*7.1892*7.18395*7.1918*7.1832
03/05/2004 13:00:00*7.1847*7.1979*7.2002*7.1832
03/05/2004 13:05:00*7.1999*7.1993*7.2034*7.1952
03/05/2004 13:10:00*7.1982*7.1982*7.20045*7.1962
03/05/2004 13:15:00*7.1974*7.1993*7.20085*7.1966
03/05/2004 13:20:00*7.1986*7.20315*7.2044*7.1986
03/05/2004 13:25:00*7.2028*7.20475*7.20475*7.1921
03/05/2004 13:30:00*7.1974*7.2005*7.20475*7.1931
03/05/2004 13:35:00*7.2009*7.20515*7.20555*7.1917
03/05/2004 13:40:00*7.20555*7.2064*7.2116*7.20515
03/05/2004 13:45:00*7.20735*7.1996*7.20735*7.1996
03/05/2004 13:50:00*7.20655*7.20025*7.2093*7.1992
03/05/2004 13:55:00*7.2074*7.2059*7.2094*7.20025
03/05/2004 14:00:00*7.2051*7.19745*7.2059*7.1932
03/05/2004 14:05:00*7.1927*7.19555*7.19945*7.1915
03/05/2004 14:10:00*7.19595*7.19445*7.20225*7.1911
03/05/2004 14:15:00*7.19485*7.202*7.2031*7.19445
03/05/2004 14:20:00*7.2016*7.20745*7.2102*7.1999
03/05/2004 14:25:00*7.20785*7.2104*7.21445*7.2061
03/05/2004 14:30:00*7.21215*7.2124*7.2141*7.2037
03/05/2004 14:35:00*7.21295*7.2046*7.21335*7.2018
03/05/2004 14:40:00*7.21215*7.21215*7.21215*7.2042
03/05/2004 14:45:00*7.21175*7.20395*7.21215*7.2011
03/05/2004 14:50:00*7.20315*7.202*7.20395*7.1928
03/05/2004 14:55:00*7.2016*7.2054*7.2059*7.2011
03/05/2004 15:00:00*7.205*7.20985*7.21295*7.2008
03/05/2004 15:05:00*7.20905*7.2108*7.21215*7.2015
03/05/2004 15:10:00*7.2097*7.212*7.21215*7.2097
03/05/2004 15:15:00*7.2104*7.21695*7.2248*7.2097
03/05/2004 15:20:00*7.2228*7.2213*7.2244*7.21655
03/05/2004 15:25:00*7.2228*7.21695*7.2236*7.2156
03/05/2004 15:30:00*7.21655*7.2184*7.2226*7.2125
03/05/2004 15:35:00*7.21595*7.2133*7.2238*7.2133
03/05/2004 15:40:00*7.21555*7.21595*7.21595*7.2133
03/05/2004 15:45:00*7.21705*7.21825*7.21825*7.2144
03/05/2004 15:50:00*7.21865*7.2169*7.21905*7.2162
03/05/2004 15:55:00*7.2173*7.2158*7.2251*7.2158
03/05/2004 16:00:00*7.2158*7.22205*7.22835*7.2158
03/05/2004 16:05:00*7.2175*7.22285*7.2276*7.2175
03/05/2004 16:10:00*7.22325*7.22365*7.22365*7.22285
03/05/2004 16:15:00*7.22325*7.217*7.22445*7.217
03/05/2004 16:20:00*7.22445*7.22445*7.22445*7.2166
03/05/2004 16:25:00*7.21075*7.21*7.22445*7.2092
03/05/2004 16:30:00*7.21115*7.21*7.21155*7.21
03/05/2004 16:35:00*7.21075*7.2104*7.21155*7.21
03/05/2004 16:40:00*7.21115*7.21155*7.21195*7.21
03/05/2004 16:45:00*7.21115*7.20955*7.21155*7.2088
03/05/2004 16:50:00*7.2092*7.208*7.20955*7.208
03/05/2004 16:55:00*7.2073*7.2169*7.21825*7.2073
03/05/2004 17:00:00*7.2185*7.21865*7.21985*7.2169
