03/03/2004 17:05:00*7.2581*7.246*7.2581*7.2444
03/03/2004 17:10:00*7.2528*7.2528*7.2552*7.246
03/03/2004 17:15:00*7.2528*7.252*7.254*7.24245
03/03/2004 17:20:00*7.2448*7.254*7.254*7.2444
03/03/2004 17:25:00*7.2524*7.252*7.254*7.2436
03/03/2004 17:30:00*7.2444*7.2513*7.2528*7.24245
03/03/2004 17:35:00*7.2509*7.2452*7.2545*7.2436
03/03/2004 17:40:00*7.2448*7.2448*7.2521*7.2444
03/03/2004 17:45:00*7.2521*7.2521*7.2521*7.2448
03/03/2004 17:50:00*7.2525*7.246*7.2565*7.2444
03/03/2004 17:55:00*7.2609*7.2609*7.2613*7.246
03/03/2004 18:00:00*7.2601*7.262*7.262*7.2597
03/03/2004 18:05:00*7.2613*7.2464*7.262*7.2464
03/03/2004 18:10:00*7.246*7.2444*7.2464*7.24165
03/03/2004 18:15:00*7.2448*7.244*7.2456*7.24045
03/03/2004 18:20:00*7.2581*7.24575*7.2609*7.244
03/03/2004 18:25:00*7.24535*7.2461*7.2461*7.24535
03/03/2004 18:30:00*7.2461*7.2465*7.2465*7.2457
03/03/2004 18:35:00*7.2461*7.24455*7.2473*7.2418
03/03/2004 18:40:00*7.24415*7.2414*7.24455*7.2406
03/03/2004 18:45:00*7.2418*7.2386*7.2422*7.2382
03/03/2004 18:50:00*7.239*7.2394*7.2422*7.2386
03/03/2004 18:55:00*7.239*7.2382*7.2402*7.235
03/03/2004 19:00:00*7.2386*7.2374*7.2394*7.2374
03/03/2004 19:05:00*7.2378*7.2354*7.2386*7.235
03/03/2004 19:10:00*7.23465*7.23265*7.2354*7.23265
03/03/2004 19:15:00*7.23345*7.23265*7.23465*7.23225
03/03/2004 19:20:00*7.2331*7.23265*7.23385*7.23265
03/03/2004 19:25:00*7.23385*7.2331*7.23385*7.23265
03/03/2004 19:30:00*7.2327*7.2335*7.23385*7.2315
03/03/2004 19:35:00*7.23345*7.23345*7.23385*7.23305
03/03/2004 19:40:00*7.23305*7.2331*7.2335*7.23265
03/03/2004 19:45:00*7.2335*7.23425*7.23505*7.2331
03/03/2004 19:50:00*7.2339*7.2335*7.2346*7.23265
03/03/2004 19:55:00*7.23425*7.23145*7.23465*7.23145
03/03/2004 20:00:00*7.23305*7.2331*7.2335*7.23145
03/03/2004 20:05:00*7.23345*7.2327*7.23345*7.23185
03/03/2004 20:10:00*7.2335*7.23425*7.23465*7.23225
03/03/2004 20:15:00*7.2346*7.23345*7.23465*7.23345
03/03/2004 20:20:00*7.2331*7.23225*7.2335*7.2319
03/03/2004 20:25:00*7.23265*7.23265*7.23265*7.23225
03/03/2004 20:30:00*7.23305*7.23345*7.23345*7.23265
03/03/2004 20:35:00*7.2468*7.23345*7.2483*7.23345
03/03/2004 20:40:00*7.23385*7.2479*7.2483*7.23345
03/03/2004 20:45:00*7.2483*7.2385*7.2483*7.23225
03/03/2004 20:50:00*7.23185*7.2448*7.2452*7.23185
03/03/2004 20:55:00*7.244*7.2283*7.2448*7.2283
03/03/2004 21:00:00*7.2291*7.238*7.2416*7.22355
03/03/2004 21:05:00*7.2368*7.22235*7.2384*7.22235
03/03/2004 21:10:00*7.22315*7.236*7.2368*7.22235
03/03/2004 21:15:00*7.2368*7.22275*7.2372*7.22195
03/03/2004 21:20:00*7.22315*7.22315*7.2368*7.22275
03/03/2004 21:25:00*7.22355*7.22355*7.22355*7.22315
03/03/2004 21:30:00*7.2368*7.22355*7.2372*7.22355
03/03/2004 21:35:00*7.22355*7.2384*7.24*7.22355
03/03/2004 21:40:00*7.238*7.2388*7.2392*7.22395
03/03/2004 21:45:00*7.2392*7.2396*7.24*7.2384
03/03/2004 21:50:00*7.2392*7.2384*7.24*7.238
03/03/2004 21:55:00*7.2388*7.238*7.2396*7.22475
03/03/2004 22:00:00*7.2376*7.22595*7.2384*7.22475
03/03/2004 22:05:00*7.22675*7.22555*7.24*7.22515
03/03/2004 22:10:00*7.22595*7.22675*7.2416*7.22555
03/03/2004 22:15:00*7.2287*7.242*7.2424*7.22675
03/03/2004 22:20:00*7.2412*7.2412*7.2424*7.22715
03/03/2004 22:25:00*7.2408*7.2408*7.2412*7.2408
03/03/2004 22:30:00*7.2408*7.2416*7.2428*7.2408
03/03/2004 22:35:00*7.2408*7.2412*7.2416*7.24
03/03/2004 22:40:00*7.2424*7.2291*7.244*7.2287
03/03/2004 22:45:00*7.2295*7.2436*7.2436*7.2291
03/03/2004 22:50:00*7.2428*7.2456*7.2456*7.2295
03/03/2004 22:55:00*7.2452*7.2499*7.2515*7.23225
03/03/2004 23:00:00*7.2499*7.23665*7.2499*7.23345
03/03/2004 23:05:00*7.23585*7.23585*7.2507*7.23585
03/03/2004 23:10:00*7.23505*7.237*7.2511*7.23505
03/03/2004 23:15:00*7.2378*7.2386*7.239*7.237
03/03/2004 23:20:00*7.2382*7.237*7.2515*7.23625
03/03/2004 23:25:00*7.2374*7.2507*7.2511*7.237
03/03/2004 23:30:00*7.2511*7.2374*7.2511*7.2374
03/03/2004 23:35:00*7.2495*7.2511*7.2515*7.2374
03/03/2004 23:40:00*7.2507*7.2511*7.2511*7.2507
03/03/2004 23:45:00*7.2515*7.2515*7.2515*7.2511
03/03/2004 23:50:00*7.2519*7.2547*7.2547*7.2382
03/03/2004 23:55:00*7.2551*7.2422*7.2555*7.2398
03/04/2004 00:00:00*7.2418*7.2551*7.2583*7.2398
03/04/2004 00:05:00*7.2559*7.2422*7.265*7.2422
03/04/2004 00:10:00*7.24295*7.2406*7.24295*7.2402
03/04/2004 00:15:00*7.2414*7.2654*7.2654*7.2406
03/04/2004 00:20:00*7.2654*7.2402*7.2654*7.2402
03/04/2004 00:25:00*7.2386*7.2618*7.2622*7.2386
03/04/2004 00:30:00*7.2607*7.2607*7.2618*7.2607
03/04/2004 00:35:00*7.2603*7.2607*7.2611*7.2603
03/04/2004 00:40:00*7.2394*7.2618*7.2622*7.2394
03/04/2004 00:45:00*7.2615*7.2607*7.2618*7.2607
03/04/2004 00:50:00*7.2603*7.2603*7.2607*7.2595
03/04/2004 00:55:00*7.2601*7.2607*7.2607*7.2601
03/04/2004 01:00:00*7.2599*7.2607*7.2611*7.2591
03/04/2004 01:05:00*7.2607*7.2674*7.2674*7.2607
03/04/2004 01:10:00*7.2678*7.267*7.2678*7.2666
03/04/2004 01:15:00*7.2666*7.2674*7.269*7.2666
03/04/2004 01:20:00*7.2678*7.2686*7.2694*7.2674
03/04/2004 01:25:00*7.2682*7.2443*7.2694*7.2439
03/04/2004 01:30:00*7.2443*7.2415*7.2451*7.2415
03/04/2004 01:35:00*7.2427*7.2595*7.2599*7.2415
03/04/2004 01:40:00*7.2559*7.2375*7.2595*7.2355
03/04/2004 01:45:00*7.2375*7.2529*7.2548*7.2348
03/04/2004 01:50:00*7.2525*7.2521*7.2533*7.2509
03/04/2004 01:55:00*7.2525*7.2494*7.2545*7.2477
03/04/2004 02:00:00*7.2493*7.2396*7.2653*7.2327
03/04/2004 02:05:00*7.2392*7.2314*7.2424*7.2284
03/04/2004 02:10:00*7.2281*7.2317*7.2334*7.2272
03/04/2004 02:15:00*7.2313*7.2296*7.2317*7.2252
03/04/2004 02:20:00*7.2292*7.2281*7.2313*7.2238
03/04/2004 02:25:00*7.225*7.2343*7.2396*7.225
03/04/2004 02:30:00*7.2356*7.2369*7.23875*7.2309
03/04/2004 02:35:00*7.23795*7.2384*7.2393*7.23205
03/04/2004 02:40:00*7.24185*7.2524*7.2607*7.2381
03/04/2004 02:45:00*7.25385*7.2471*7.25385*7.24195
03/04/2004 02:50:00*7.2483*7.2386*7.2507*7.2382
03/04/2004 02:55:00*7.2377*7.2453*7.2453*7.2377
03/04/2004 03:00:00*7.2449*7.2406*7.2462*7.2406
03/04/2004 03:05:00*7.2422*7.2445*7.2482*7.2406
03/04/2004 03:10:00*7.2449*7.25375*7.25375*7.2443
03/04/2004 03:15:00*7.2517*7.2404*7.2538*7.2374
03/04/2004 03:20:00*7.23945*7.2378*7.2426*7.2332
03/04/2004 03:25:00*7.2372*7.2379*7.24065*7.2309
03/04/2004 03:30:00*7.2384*7.2401*7.243*7.2353
03/04/2004 03:35:00*7.2405*7.2383*7.246*7.2381
03/04/2004 03:40:00*7.2408*7.2388*7.2446*7.2367
03/04/2004 03:45:00*7.2384*7.2402*7.2423*7.2366
03/04/2004 03:50:00*7.2406*7.2477*7.249*7.2402
03/04/2004 03:55:00*7.2481*7.2488*7.2573*7.2477
03/04/2004 04:00:00*7.2521*7.2568*7.2627*7.2488
03/04/2004 04:05:00*7.2603*7.2612*7.2647*7.2568
03/04/2004 04:10:00*7.2608*7.2606*7.26575*7.2601
03/04/2004 04:15:00*7.2602*7.261*7.2653*7.2602
03/04/2004 04:20:00*7.2614*7.2614*7.26365*7.2608
03/04/2004 04:25:00*7.2623*7.26465*7.26755*7.2614
03/04/2004 04:30:00*7.2657*7.2598*7.2657*7.2598
03/04/2004 04:35:00*7.261*7.2628*7.26555*7.2598
03/04/2004 04:40:00*7.2616*7.2662*7.2675*7.2616
03/04/2004 04:45:00*7.2666*7.2629*7.2669*7.2617
03/04/2004 04:50:00*7.2635*7.2449*7.2666*7.2436
03/04/2004 04:55:00*7.251*7.2494*7.2545*7.2412
03/04/2004 05:00:00*7.2469*7.2369*7.2498*7.2344
03/04/2004 05:05:00*7.2314*7.2334*7.2373*7.2272
03/04/2004 05:10:00*7.2337*7.2256*7.2361*7.2216
03/04/2004 05:15:00*7.2315*7.2239*7.2315*7.2204
03/04/2004 05:20:00*7.2241*7.229*7.2299*7.2231
03/04/2004 05:25:00*7.2277*7.23055*7.23195*7.2228
03/04/2004 05:30:00*7.2309*7.22765*7.23445*7.22765
03/04/2004 05:35:00*7.2343*7.228*7.2351*7.2226
03/04/2004 05:40:00*7.2272*7.2291*7.23055*7.2243
03/04/2004 05:45:00*7.2287*7.229*7.22975*7.2262
03/04/2004 05:50:00*7.2299*7.2261*7.2299*7.2226
03/04/2004 05:55:00*7.2246*7.22855*7.23055*7.2246
03/04/2004 06:00:00*7.23015*7.2284*7.23015*7.2197
03/04/2004 06:05:00*7.2261*7.2233*7.2284*7.2206
03/04/2004 06:10:00*7.22295*7.22845*7.22845*7.21835
03/04/2004 06:15:00*7.2286*7.22685*7.2286*7.2258
03/04/2004 06:20:00*7.22725*7.2266*7.228*7.2247
03/04/2004 06:25:00*7.2248*7.2241*7.227*7.2214
03/04/2004 06:30:00*7.2241*7.2227*7.2269*7.2222
03/04/2004 06:35:00*7.2226*7.2265*7.2274*7.2226
03/04/2004 06:40:00*7.2261*7.2343*7.2343*7.2256
03/04/2004 06:45:00*7.2347*7.2352*7.2378*7.2336
03/04/2004 06:50:00*7.2343*7.2355*7.2393*7.2306
03/04/2004 06:55:00*7.2386*7.24*7.2402*7.2329
03/04/2004 07:00:00*7.239*7.237*7.2432*7.2354
03/04/2004 07:05:00*7.2366*7.2289*7.237*7.2267
03/04/2004 07:10:00*7.2274*7.2207*7.2323*7.2207
03/04/2004 07:15:00*7.2256*7.2267*7.231*7.2207
03/04/2004 07:20:00*7.2285*7.22695*7.2285*7.22005
03/04/2004 07:25:00*7.2264*7.23*7.2316*7.2254
03/04/2004 07:30:00*7.2296*7.22955*7.23375*7.2281
03/04/2004 07:35:00*7.22955*7.2255*7.2306*7.222
03/04/2004 07:40:00*7.2259*7.2273*7.2292*7.2212
03/04/2004 07:45:00*7.22825*7.2343*7.2369*7.2273
03/04/2004 07:50:00*7.2353*7.2308*7.2421*7.23075
03/04/2004 07:55:00*7.2312*7.2165*7.2351*7.2143
03/04/2004 08:00:00*7.2174*7.21975*7.2283*7.2096
03/04/2004 08:05:00*7.2193*7.215*7.22165*7.2106
03/04/2004 08:10:00*7.2089*7.2181*7.223*7.2089
03/04/2004 08:15:00*7.2169*7.2217*7.2238*7.2139
03/04/2004 08:20:00*7.2213*7.22395*7.22395*7.21595
03/04/2004 08:25:00*7.2211*7.2198*7.22515*7.21595
03/04/2004 08:30:00*7.22515*7.2274*7.22885*7.2198
03/04/2004 08:35:00*7.2287*7.2421*7.2433*7.227
03/04/2004 08:40:00*7.2429*7.2407*7.2488*7.2364
03/04/2004 08:45:00*7.2411*7.2361*7.24245*7.2344
03/04/2004 08:50:00*7.2349*7.2271*7.23805*7.2271
03/04/2004 08:55:00*7.22665*7.2175*7.22815*7.2156
03/04/2004 09:00:00*7.2179*7.22735*7.23135*7.2175
03/04/2004 09:05:00*7.2258*7.22285*7.22785*7.2177
03/04/2004 09:10:00*7.22245*7.2364*7.2364*7.2203
03/04/2004 09:15:00*7.23735*7.2324*7.23785*7.2316
03/04/2004 09:20:00*7.23555*7.2398*7.2406*7.23015
03/04/2004 09:25:00*7.23725*7.2475*7.24945*7.2346
03/04/2004 09:30:00*7.24965*7.25035*7.2595*7.2475
03/04/2004 09:35:00*7.252*7.2489*7.2532*7.2425
03/04/2004 09:40:00*7.24665*7.2471*7.2513*7.2457
03/04/2004 09:45:00*7.24995*7.2482*7.2514*7.24345
03/04/2004 09:50:00*7.2475*7.2479*7.25115*7.246
03/04/2004 09:55:00*7.24825*7.2499*7.2534*7.2466
03/04/2004 10:00:00*7.2503*7.2516*7.25485*7.24565
03/04/2004 10:05:00*7.252*7.26085*7.26085*7.2452
03/04/2004 10:10:00*7.2572*7.255*7.2659*7.255
03/04/2004 10:15:00*7.25455*7.2485*7.25845*7.2473
03/04/2004 10:20:00*7.2484*7.2361*7.2485*7.2356
03/04/2004 10:25:00*7.23715*7.2431*7.24485*7.2317
03/04/2004 10:30:00*7.24275*7.2398*7.24635*7.2374
03/04/2004 10:35:00*7.2406*7.23985*7.24685*7.2394
03/04/2004 10:40:00*7.24065*7.23935*7.2444*7.2384
03/04/2004 10:45:00*7.2389*7.2355*7.24135*7.2346
03/04/2004 10:50:00*7.2359*7.2306*7.24305*7.2306
03/04/2004 10:55:00*7.2294*7.24135*7.24135*7.2259
03/04/2004 11:00:00*7.2401*7.2345*7.24135*7.2302
03/04/2004 11:05:00*7.2353*7.2432*7.2436*7.2345
03/04/2004 11:10:00*7.2373*7.23755*7.2432*7.233
03/04/2004 11:15:00*7.237*7.233*7.2395*7.2322
03/04/2004 11:20:00*7.2338*7.2357*7.23825*7.2329
03/04/2004 11:25:00*7.2365*7.2448*7.2448*7.23425
03/04/2004 11:30:00*7.2439*7.243*7.24625*7.2401
03/04/2004 11:35:00*7.2435*7.24265*7.2435*7.2385
03/04/2004 11:40:00*7.2412*7.2303*7.24465*7.2303
03/04/2004 11:45:00*7.2299*7.22975*7.23075*7.2259
03/04/2004 11:50:00*7.22935*7.2348*7.23895*7.2269
03/04/2004 11:55:00*7.23495*7.24205*7.24205*7.2302
03/04/2004 12:00:00*7.24*7.2382*7.2439*7.2358
03/04/2004 12:05:00*7.2404*7.2477*7.2482*7.2374
03/04/2004 12:10:00*7.2473*7.2246*7.2485*7.2234
03/04/2004 12:15:00*7.2242*7.22725*7.2309*7.21955
03/04/2004 12:20:00*7.2301*7.2232*7.2305*7.2224
03/04/2004 12:25:00*7.2236*7.2172*7.22485*7.2168
03/04/2004 12:30:00*7.2176*7.21855*7.22015*7.216
03/04/2004 12:35:00*7.2172*7.22035*7.22075*7.2156
03/04/2004 12:40:00*7.2182*7.2146*7.22075*7.2137
03/04/2004 12:45:00*7.2148*7.21575*7.21735*7.2112
03/04/2004 12:50:00*7.2132*7.2069*7.21695*7.1979
03/04/2004 12:55:00*7.2073*7.21555*7.21555*7.2062
03/04/2004 13:00:00*7.2148*7.2158*7.22065*7.2144
03/04/2004 13:05:00*7.2167*7.21735*7.21825*7.21465
03/04/2004 13:10:00*7.21775*7.21895*7.22055*7.216
03/04/2004 13:15:00*7.218*7.2164*7.21935*7.216
03/04/2004 13:20:00*7.2172*7.2137*7.21905*7.2137
03/04/2004 13:25:00*7.2144*7.2137*7.21575*7.2129
03/04/2004 13:30:00*7.21495*7.2114*7.21495*7.2091
03/04/2004 13:35:00*7.21195*7.2131*7.2131*7.2106
03/04/2004 13:40:00*7.2123*7.2083*7.21505*7.206
03/04/2004 13:45:00*7.2079*7.2127*7.21505*7.2056
03/04/2004 13:50:00*7.2127*7.206*7.2127*7.2048
03/04/2004 13:55:00*7.2064*7.2061*7.21385*7.2045
03/04/2004 14:00:00*7.21425*7.2103*7.21505*7.2061
03/04/2004 14:05:00*7.2099*7.2143*7.21865*7.2095
03/04/2004 14:10:00*7.22065*7.2217*7.223*7.2139
03/04/2004 14:15:00*7.2221*7.22265*7.2238*7.2197
03/04/2004 14:20:00*7.2225*7.2178*7.22615*7.2144
03/04/2004 14:25:00*7.2174*7.2233*7.22525*7.2163
03/04/2004 14:30:00*7.22405*7.22365*7.22405*7.2183
03/04/2004 14:35:00*7.2191*7.22305*7.22525*7.2123
03/04/2004 14:40:00*7.2214*7.2195*7.22385*7.2195
03/04/2004 14:45:00*7.2191*7.22205*7.22205*7.213
03/04/2004 14:50:00*7.2208*7.21205*7.22485*7.2111
03/04/2004 14:55:00*7.21245*7.2168*7.2168*7.2075
03/04/2004 15:00:00*7.21845*7.21725*7.21965*7.2152
03/04/2004 15:05:00*7.2164*7.2077*7.21725*7.2077
03/04/2004 15:10:00*7.21575*7.2145*7.21665*7.2077
03/04/2004 15:15:00*7.2157*7.21705*7.21705*7.2145
03/04/2004 15:20:00*7.21665*7.2104*7.2182*7.2076
03/04/2004 15:25:00*7.2121*7.2122*7.21895*7.2104
03/04/2004 15:30:00*7.21625*7.211*7.21745*7.2106
03/04/2004 15:35:00*7.21705*7.21705*7.21705*7.2106
03/04/2004 15:40:00*7.21745*7.2122*7.21745*7.2114
03/04/2004 15:45:00*7.2157*7.21745*7.21745*7.2122
03/04/2004 15:50:00*7.2122*7.2115*7.2182*7.2103
03/04/2004 15:55:00*7.2123*7.2186*7.21895*7.2115
03/04/2004 16:00:00*7.21895*7.2186*7.21935*7.2123
03/04/2004 16:05:00*7.2135*7.2127*7.2186*7.2122
03/04/2004 16:10:00*7.2131*7.2128*7.21895*7.2127
03/04/2004 16:15:00*7.2128*7.2116*7.21895*7.2116
03/04/2004 16:20:00*7.2105*7.2174*7.21835*7.2105
03/04/2004 16:25:00*7.2178*7.2058*7.21875*7.2046
03/04/2004 16:30:00*7.2054*7.2082*7.2199*7.2054
03/04/2004 16:35:00*7.21275*7.2057*7.21275*7.2057
03/04/2004 16:40:00*7.2061*7.20345*7.21395*7.20345
03/04/2004 16:45:00*7.20385*7.22015*7.22095*7.19995
03/04/2004 16:50:00*7.22095*7.22015*7.22135*7.21815
03/04/2004 16:55:00*7.22055*7.22015*7.22055*7.22015
03/04/2004 17:00:00*7.22055*7.22335*7.22335*7.21975
