03/02/2004 17:05:00*7.3102*7.31175*7.31775*7.3098
03/02/2004 17:10:00*7.31095*7.31175*7.31215*7.31095
03/02/2004 17:15:00*7.31215*7.3122*7.3122*7.31175
03/02/2004 17:20:00*7.31735*7.31215*7.31735*7.31175
03/02/2004 17:25:00*7.31135*7.31575*7.31615*7.30305
03/02/2004 17:30:00*7.31655*7.31295*7.31655*7.3118
03/02/2004 17:35:00*7.31375*7.31055*7.31375*7.31055
03/02/2004 17:40:00*7.31135*7.311*7.31255*7.31055
03/02/2004 17:45:00*7.3118*7.31295*7.31295*7.311
03/02/2004 17:50:00*7.31375*7.3134*7.31735*7.31295
03/02/2004 17:55:00*7.31415*7.31135*7.31415*7.3102
03/02/2004 18:00:00*7.31055*7.31135*7.31175*7.3094
03/02/2004 18:05:00*7.31095*7.3178*7.3178*7.31095
03/02/2004 18:10:00*7.3194*7.3194*7.3198*7.3174
03/02/2004 18:15:00*7.3198*7.3178*7.3198*7.3178
03/02/2004 18:20:00*7.31665*7.3106*7.32095*7.30705
03/02/2004 18:25:00*7.31145*7.31585*7.31665*7.3106
03/02/2004 18:30:00*7.3186*7.32095*7.32095*7.31505
03/02/2004 18:35:00*7.3146*7.3146*7.32095*7.31425
03/02/2004 18:40:00*7.31425*7.32095*7.32215*7.3118
03/02/2004 18:45:00*7.31505*7.3186*7.32095*7.31505
03/02/2004 18:50:00*7.319*7.31265*7.319*7.31265
03/02/2004 18:55:00*7.31465*7.31385*7.32055*7.3118
03/02/2004 19:00:00*7.31305*7.3102*7.31385*7.3102
03/02/2004 19:05:00*7.31185*7.31145*7.31185*7.3102
03/02/2004 19:10:00*7.30825*7.3019*7.31145*7.2995
03/02/2004 19:15:00*7.3003*7.3003*7.3031*7.2999
03/02/2004 19:20:00*7.3011*7.3007*7.3019*7.2999
03/02/2004 19:25:00*7.3007*7.3027*7.30825*7.3007
03/02/2004 19:30:00*7.3023*7.3043*7.3047*7.3015
03/02/2004 19:35:00*7.3051*7.3047*7.3051*7.3019
03/02/2004 19:40:00*7.3039*7.3079*7.3079*7.3035
03/02/2004 19:45:00*7.30785*7.3118*7.31225*7.3075
03/02/2004 19:50:00*7.31265*7.31465*7.31465*7.31105
03/02/2004 19:55:00*7.31385*7.3166*7.31705*7.3122
03/02/2004 20:00:00*7.3162*7.3178*7.3178*7.3142
03/02/2004 20:05:00*7.31705*7.3182*7.3182*7.31545
03/02/2004 20:10:00*7.3182*7.3178*7.3186*7.31545
03/02/2004 20:15:00*7.3174*7.3178*7.3194*7.31625
03/02/2004 20:20:00*7.3182*7.3194*7.3198*7.3178
03/02/2004 20:25:00*7.3186*7.31385*7.3194*7.3138
03/02/2004 20:30:00*7.30785*7.3166*7.3178*7.30785
03/02/2004 20:35:00*7.3174*7.31545*7.3182*7.3126
03/02/2004 20:40:00*7.3158*7.31665*7.3182*7.3154
03/02/2004 20:45:00*7.3166*7.3162*7.31705*7.3162
03/02/2004 20:50:00*7.31625*7.317*7.3178*7.3146
03/02/2004 20:55:00*7.31665*7.317*7.3174*7.3158
03/02/2004 21:00:00*7.3178*7.3182*7.3186*7.3162
03/02/2004 21:05:00*7.3174*7.31505*7.3182*7.3142
03/02/2004 21:10:00*7.3126*7.31145*7.31505*7.31065
03/02/2004 21:15:00*7.31105*7.31105*7.31385*7.3095
03/02/2004 21:20:00*7.31025*7.31065*7.31425*7.3091
03/02/2004 21:25:00*7.30985*7.30785*7.31065*7.3047
03/02/2004 21:30:00*7.30665*7.30625*7.3091*7.30585
03/02/2004 21:35:00*7.30585*7.3043*7.30625*7.3023
03/02/2004 21:40:00*7.3035*7.3027*7.3043*7.3027
03/02/2004 21:45:00*7.3027*7.3027*7.3027*7.3023
03/02/2004 21:50:00*7.3035*7.3027*7.3039*7.3023
03/02/2004 21:55:00*7.3027*7.3015*7.3031*7.3015
03/02/2004 22:00:00*7.3015*7.3043*7.3047*7.3011
03/02/2004 22:05:00*7.3043*7.30585*7.3059*7.3039
03/02/2004 22:10:00*7.3051*7.3039*7.30585*7.3035
03/02/2004 22:15:00*7.3043*7.3015*7.3043*7.3015
03/02/2004 22:20:00*7.3023*7.3027*7.3031*7.3015
03/02/2004 22:25:00*7.3031*7.30585*7.30705*7.3023
03/02/2004 22:30:00*7.30585*7.3039*7.3063*7.3039
03/02/2004 22:35:00*7.3051*7.3039*7.30625*7.3031
03/02/2004 22:40:00*7.3043*7.3047*7.30585*7.3039
03/02/2004 22:45:00*7.3043*7.3039*7.3047*7.3035
03/02/2004 22:50:00*7.3031*7.3059*7.3075*7.3031
03/02/2004 22:55:00*7.3051*7.3047*7.3059*7.3031
03/02/2004 23:00:00*7.3043*7.30585*7.30665*7.3039
03/02/2004 23:05:00*7.30545*7.3043*7.30585*7.3035
03/02/2004 23:10:00*7.3051*7.3059*7.3059*7.3043
03/02/2004 23:15:00*7.3055*7.3019*7.3059*7.3015
03/02/2004 23:20:00*7.3015*7.2943*7.3019*7.29315
03/02/2004 23:25:00*7.29355*7.2959*7.3003*7.29115
03/02/2004 23:30:00*7.2955*7.2955*7.2971*7.2951
03/02/2004 23:35:00*7.2963*7.2955*7.2967*7.2955
03/02/2004 23:40:00*7.29315*7.2888*7.2959*7.2888
03/02/2004 23:45:00*7.2876*7.282*7.2888*7.2744
03/02/2004 23:50:00*7.2812*7.2828*7.286*7.2808
03/02/2004 23:55:00*7.2828*7.282*7.2828*7.2796
03/03/2004 00:00:00*7.2836*7.2856*7.286*7.2796
03/03/2004 00:05:00*7.2852*7.282*7.2874*7.2784
03/03/2004 00:10:00*7.2824*7.283*7.283*7.28
03/03/2004 00:15:00*7.2808*7.2846*7.285*7.2804
03/03/2004 00:20:00*7.2828*7.2838*7.285*7.2804
03/03/2004 00:25:00*7.2846*7.2807*7.2846*7.28
03/03/2004 00:30:00*7.2796*7.2804*7.283*7.2796
03/03/2004 00:35:00*7.2796*7.2788*7.2822*7.27485
03/03/2004 00:40:00*7.2796*7.2812*7.2834*7.2788
03/03/2004 00:45:00*7.2818*7.2832*7.2854*7.2788
03/03/2004 00:50:00*7.285*7.2824*7.285*7.2792
03/03/2004 00:55:00*7.2828*7.2816*7.2838*7.28
03/03/2004 01:00:00*7.2812*7.2854*7.2854*7.2812
03/03/2004 01:05:00*7.2836*7.286*7.2878*7.2836
03/03/2004 01:10:00*7.2872*7.2876*7.29115*7.284
03/03/2004 01:15:00*7.2892*7.295*7.2954*7.2876
03/03/2004 01:20:00*7.29355*7.29235*7.2958*7.29115
03/03/2004 01:25:00*7.29195*7.29435*7.2958*7.29195
03/03/2004 01:30:00*7.297*7.2911*7.2978*7.2903
03/03/2004 01:35:00*7.28935*7.2915*7.29155*7.2879
03/03/2004 01:40:00*7.2911*7.2686*7.29155*7.2686
03/03/2004 01:45:00*7.2699*7.2665*7.2702*7.2657
03/03/2004 01:50:00*7.2683*7.278*7.2953*7.2665
03/03/2004 01:55:00*7.2773*7.3049*7.3049*7.2661
03/03/2004 02:00:00*7.3062*7.2987*7.316*7.2831
03/03/2004 02:05:00*7.2981*7.31095*7.3119*7.2973
03/03/2004 02:10:00*7.3062*7.302*7.31685*7.3001
03/03/2004 02:15:00*7.307*7.3096*7.322*7.302
03/03/2004 02:20:00*7.31*7.3168*7.326*7.3096
03/03/2004 02:25:00*7.3165*7.30935*7.3168*7.3066
03/03/2004 02:30:00*7.3089*7.3051*7.311*7.3046
03/03/2004 02:35:00*7.3075*7.3009*7.3143*7.2989
03/03/2004 02:40:00*7.301*7.30335*7.3066*7.2998
03/03/2004 02:45:00*7.3042*7.3022*7.3042*7.301
03/03/2004 02:50:00*7.3018*7.2992*7.3065*7.2992
03/03/2004 02:55:00*7.2993*7.302*7.3035*7.2985
03/03/2004 03:00:00*7.3009*7.2996*7.303*7.2904
03/03/2004 03:05:00*7.2987*7.3006*7.3015*7.2975
03/03/2004 03:10:00*7.3014*7.2982*7.30215*7.2907
03/03/2004 03:15:00*7.3002*7.2968*7.3042*7.2928
03/03/2004 03:20:00*7.2967*7.2987*7.3027*7.2956
03/03/2004 03:25:00*7.3003*7.298*7.30225*7.2963
03/03/2004 03:30:00*7.2983*7.3016*7.3018*7.2921
03/03/2004 03:35:00*7.3017*7.3087*7.3102*7.3016
03/03/2004 03:40:00*7.30905*7.3046*7.3098*7.3038
03/03/2004 03:45:00*7.3065*7.3042*7.3097*7.3042
03/03/2004 03:50:00*7.305*7.3078*7.30865*7.3029
03/03/2004 03:55:00*7.3079*7.3077*7.3088*7.3027
03/03/2004 04:00:00*7.3073*7.3053*7.3078*7.30425
03/03/2004 04:05:00*7.305*7.3075*7.31185*7.3032
03/03/2004 04:10:00*7.3079*7.3102*7.31225*7.3054
03/03/2004 04:15:00*7.3106*7.309*7.31145*7.3084
03/03/2004 04:20:00*7.30885*7.3102*7.3111*7.30125
03/03/2004 04:25:00*7.3116*7.3127*7.31345*7.3067
03/03/2004 04:30:00*7.31295*7.3095*7.31295*7.3079
03/03/2004 04:35:00*7.3091*7.31085*7.3118*7.30815
03/03/2004 04:40:00*7.30805*7.3114*7.3137*7.30805
03/03/2004 04:45:00*7.3111*7.3123*7.3136*7.30985
03/03/2004 04:50:00*7.3132*7.3105*7.3132*7.30855
03/03/2004 04:55:00*7.3099*7.30965*7.3121*7.3085
03/03/2004 05:00:00*7.3081*7.3102*7.3148*7.30235
03/03/2004 05:05:00*7.3106*7.313*7.3184*7.3097
03/03/2004 05:10:00*7.3125*7.3141*7.3208*7.3113
03/03/2004 05:15:00*7.3132*7.3115*7.3141*7.30685
03/03/2004 05:20:00*7.3114*7.3101*7.3147*7.3073
03/03/2004 05:25:00*7.3101*7.30905*7.31415*7.3067
03/03/2004 05:30:00*7.30865*7.3128*7.31375*7.3035
03/03/2004 05:35:00*7.3129*7.3096*7.3129*7.3045
03/03/2004 05:40:00*7.3046*7.308*7.3136*7.3046
03/03/2004 05:45:00*7.3079*7.3141*7.315*7.3079
03/03/2004 05:50:00*7.31495*7.3135*7.3171*7.3125
03/03/2004 05:55:00*7.3129*7.3113*7.3135*7.3101
03/03/2004 06:00:00*7.31135*7.30965*7.3119*7.3061
03/03/2004 06:05:00*7.3087*7.31115*7.31375*7.3078
03/03/2004 06:10:00*7.31*7.3042*7.31115*7.2881
03/03/2004 06:15:00*7.30405*7.3087*7.3091*7.3013
03/03/2004 06:20:00*7.30605*7.3172*7.31725*7.30335
03/03/2004 06:25:00*7.3176*7.3174*7.3184*7.31235
03/03/2004 06:30:00*7.317*7.3101*7.3202*7.3101
03/03/2004 06:35:00*7.3126*7.3168*7.3168*7.3101
03/03/2004 06:40:00*7.31405*7.31675*7.3202*7.31405
03/03/2004 06:45:00*7.3164*7.3092*7.3204*7.309
03/03/2004 06:50:00*7.3084*7.3065*7.3095*7.2994
03/03/2004 06:55:00*7.3062*7.3066*7.3071*7.3023
03/03/2004 07:00:00*7.3074*7.3051*7.3074*7.3022
03/03/2004 07:05:00*7.3028*7.3037*7.3051*7.2979
03/03/2004 07:10:00*7.3033*7.3003*7.305*7.2949
03/03/2004 07:15:00*7.3032*7.3096*7.31045*7.2953
03/03/2004 07:20:00*7.3076*7.298*7.3118*7.298
03/03/2004 07:25:00*7.2968*7.3004*7.3027*7.2968
03/03/2004 07:30:00*7.3008*7.3004*7.302*7.2933
03/03/2004 07:35:00*7.3008*7.2991*7.302*7.2942
03/03/2004 07:40:00*7.301*7.2962*7.3026*7.2948
03/03/2004 07:45:00*7.3012*7.2972*7.3015*7.2935
03/03/2004 07:50:00*7.2963*7.3*7.3034*7.2898
03/03/2004 07:55:00*7.2994*7.2934*7.3017*7.2885
03/03/2004 08:00:00*7.2976*7.292*7.3075*7.2909
03/03/2004 08:05:00*7.2924*7.3104*7.3104*7.292
03/03/2004 08:10:00*7.3064*7.3093*7.3124*7.3005
03/03/2004 08:15:00*7.3097*7.3037*7.3104*7.3009
03/03/2004 08:20:00*7.3001*7.3009*7.3102*7.2978
03/03/2004 08:25:00*7.2985*7.2941*7.3009*7.29365
03/03/2004 08:30:00*7.29405*7.2936*7.2977*7.2895
03/03/2004 08:35:00*7.2927*7.2922*7.2955*7.287
03/03/2004 08:40:00*7.2917*7.2959*7.3*7.2904
03/03/2004 08:45:00*7.2958*7.2991*7.2991*7.29155
03/03/2004 08:50:00*7.2995*7.29*7.3003*7.2895
03/03/2004 08:55:00*7.2904*7.2961*7.2975*7.29
03/03/2004 09:00:00*7.2969*7.2922*7.2973*7.2854
03/03/2004 09:05:00*7.2894*7.2953*7.2975*7.2894
03/03/2004 09:10:00*7.2937*7.3012*7.3025*7.2937
03/03/2004 09:15:00*7.3015*7.2999*7.3015*7.2954
03/03/2004 09:20:00*7.2998*7.2983*7.301*7.2956
03/03/2004 09:25:00*7.299*7.30035*7.3062*7.2934
03/03/2004 09:30:00*7.2996*7.289*7.30035*7.289
03/03/2004 09:35:00*7.2915*7.2937*7.2962*7.289
03/03/2004 09:40:00*7.2929*7.2936*7.2964*7.2898
03/03/2004 09:45:00*7.2935*7.2968*7.2986*7.2917
03/03/2004 09:50:00*7.297*7.2957*7.2974*7.29295
03/03/2004 09:55:00*7.295*7.2993*7.3008*7.2946
03/03/2004 10:00:00*7.2972*7.293*7.3012*7.2922
03/03/2004 10:05:00*7.2927*7.2895*7.2981*7.2892
03/03/2004 10:10:00*7.2867*7.2921*7.2948*7.2863
03/03/2004 10:15:00*7.2941*7.2775*7.2945*7.2743
03/03/2004 10:20:00*7.2788*7.2774*7.2796*7.2742
03/03/2004 10:25:00*7.2755*7.2687*7.2811*7.2687
03/03/2004 10:30:00*7.2679*7.2738*7.2738*7.2675
03/03/2004 10:35:00*7.2748*7.27305*7.2748*7.2691
03/03/2004 10:40:00*7.2698*7.2716*7.27305*7.2655
03/03/2004 10:45:00*7.2699*7.2682*7.2716*7.26665
03/03/2004 10:50:00*7.2679*7.2616*7.2704*7.26145
03/03/2004 10:55:00*7.2616*7.2612*7.2668*7.259
03/03/2004 11:00:00*7.2607*7.2481*7.2612*7.2361
03/03/2004 11:05:00*7.2485*7.2488*7.2572*7.2447
03/03/2004 11:10:00*7.2492*7.2358*7.25225*7.2358
03/03/2004 11:15:00*7.2381*7.2314*7.2396*7.22865
03/03/2004 11:20:00*7.23185*7.2386*7.24055*7.2304
03/03/2004 11:25:00*7.2378*7.2397*7.2407*7.2339
03/03/2004 11:30:00*7.2417*7.23655*7.2432*7.2349
03/03/2004 11:35:00*7.2357*7.245*7.2483*7.2345
03/03/2004 11:40:00*7.24465*7.2341*7.24905*7.23175
03/03/2004 11:45:00*7.2337*7.2398*7.2421*7.2292
03/03/2004 11:50:00*7.23965*7.2329*7.24295*7.22835
03/03/2004 11:55:00*7.2332*7.2383*7.2398*7.2238
03/03/2004 12:00:00*7.23545*7.2409*7.24545*7.233
03/03/2004 12:05:00*7.24115*7.2372*7.24115*7.2354
03/03/2004 12:10:00*7.23625*7.2353*7.24025*7.2326
03/03/2004 12:15:00*7.23665*7.2361*7.23925*7.2313
03/03/2004 12:20:00*7.23965*7.2333*7.24045*7.2333
03/03/2004 12:25:00*7.23925*7.2367*7.24405*7.2329
03/03/2004 12:30:00*7.2375*7.2378*7.24365*7.2339
03/03/2004 12:35:00*7.24485*7.24325*7.24605*7.2296
03/03/2004 12:40:00*7.24325*7.237*7.24445*7.237
03/03/2004 12:45:00*7.237*7.2471*7.2471*7.2366
03/03/2004 12:50:00*7.2463*7.24565*7.2503*7.2197
03/03/2004 12:55:00*7.24645*7.2491*7.24995*7.2403
03/03/2004 13:00:00*7.2496*7.2144*7.25155*7.2124
03/03/2004 13:05:00*7.2136*7.2476*7.2476*7.2136
03/03/2004 13:10:00*7.2478*7.2516*7.25995*7.2476
03/03/2004 13:15:00*7.2516*7.25635*7.25835*7.248
03/03/2004 13:20:00*7.25715*7.2518*7.2623*7.2518
03/03/2004 13:25:00*7.2514*7.2443*7.25915*7.2395
03/03/2004 13:30:00*7.2443*7.2623*7.2623*7.2443
03/03/2004 13:35:00*7.2623*7.2508*7.2623*7.2508
03/03/2004 13:40:00*7.2512*7.25995*7.2615*7.2508
03/03/2004 13:45:00*7.25995*7.2461*7.2623*7.2461
03/03/2004 13:50:00*7.2435*7.26075*7.26075*7.2423
03/03/2004 13:55:00*7.26075*7.2519*7.2623*7.2519
03/03/2004 14:00:00*7.2515*7.2531*7.2611*7.2515
03/03/2004 14:05:00*7.2611*7.2635*7.2635*7.2445
03/03/2004 14:10:00*7.2635*7.2556*7.2647*7.2469
03/03/2004 14:15:00*7.2556*7.27105*7.27345*7.2556
03/03/2004 14:20:00*7.27145*7.2703*7.27185*7.2691
03/03/2004 14:25:00*7.2707*7.27185*7.27225*7.2687
03/03/2004 14:30:00*7.27185*7.27225*7.27465*7.2707
03/03/2004 14:35:00*7.27185*7.2479*7.27225*7.2479
03/03/2004 14:40:00*7.2487*7.2695*7.2699*7.2479
03/03/2004 14:45:00*7.2691*7.27265*7.27265*7.2614
03/03/2004 14:50:00*7.27185*7.2734*7.2745*7.2636
03/03/2004 14:55:00*7.2722*7.2606*7.2751*7.2602
03/03/2004 15:00:00*7.2606*7.27385*7.2754*7.2606
03/03/2004 15:05:00*7.27385*7.27385*7.275*7.2563
03/03/2004 15:10:00*7.27345*7.2691*7.27385*7.2626
03/03/2004 15:15:00*7.2695*7.2645*7.2703*7.2629
03/03/2004 15:20:00*7.2641*7.2707*7.27145*7.2628
03/03/2004 15:25:00*7.27145*7.2653*7.27185*7.2653
03/03/2004 15:30:00*7.2661*7.27145*7.27145*7.2653
03/03/2004 15:35:00*7.2718*7.2762*7.2762*7.2714
03/03/2004 15:40:00*7.2762*7.2761*7.2762*7.2581
03/03/2004 15:45:00*7.2762*7.2684*7.2762*7.2684
03/03/2004 15:50:00*7.2688*7.2742*7.27465*7.2668
03/03/2004 15:55:00*7.2745*7.2714*7.2762*7.2714
03/03/2004 16:00:00*7.2714*7.2488*7.2714*7.2436
03/03/2004 16:05:00*7.2492*7.244*7.2504*7.2432
03/03/2004 16:10:00*7.25*7.2508*7.25155*7.2432
03/03/2004 16:15:00*7.2516*7.2512*7.25235*7.2496
03/03/2004 16:20:00*7.254*7.2484*7.254*7.2463
03/03/2004 16:25:00*7.2481*7.2504*7.2504*7.2411
03/03/2004 16:30:00*7.25*7.2502*7.25235*7.2452
03/03/2004 16:35:00*7.25235*7.25235*7.25235*7.2456
03/03/2004 16:40:00*7.249*7.248*7.2535*7.248
03/03/2004 16:45:00*7.25235*7.2472*7.25235*7.2469
03/03/2004 16:50:00*7.2508*7.2508*7.25155*7.2441
03/03/2004 16:55:00*7.2737*7.2585*7.2753*7.2508
03/03/2004 17:00:00*7.2613*7.2496*7.2613*7.2468
