03/01/2004 17:05:00*7.3443*7.3423*7.3443*7.3416
03/01/2004 17:10:00*7.3443*7.3443*7.3466*7.3351
03/01/2004 17:15:00*7.3339*7.3443*7.3447*7.33235
03/01/2004 17:20:00*7.3435*7.3447*7.3447*7.33235
03/01/2004 17:25:00*7.33235*7.33625*7.3474*7.33235
03/01/2004 17:30:00*7.3498*7.33545*7.3502*7.3351
03/01/2004 17:35:00*7.33705*7.3339*7.33705*7.3339
03/01/2004 17:40:00*7.3343*7.3347*7.3347*7.3339
03/01/2004 17:45:00*7.3343*7.3339*7.3347*7.3339
03/01/2004 17:50:00*7.3343*7.3343*7.3343*7.3339
03/01/2004 17:55:00*7.3347*7.3343*7.3347*7.3343
03/01/2004 18:00:00*7.3347*7.3343*7.3347*7.3343
03/01/2004 18:05:00*7.3339*7.3327*7.3343*7.3319
03/01/2004 18:10:00*7.3335*7.3335*7.3335*7.3319
03/01/2004 18:15:00*7.3323*7.3331*7.3335*7.3323
03/01/2004 18:20:00*7.33965*7.33965*7.33965*7.3331
03/01/2004 18:25:00*7.33965*7.3458*7.3462*7.33965
03/01/2004 18:30:00*7.3462*7.34385*7.3462*7.3434
03/01/2004 18:35:00*7.34305*7.3427*7.345*7.3411
03/01/2004 18:40:00*7.34345*7.3431*7.34385*7.3427
03/01/2004 18:45:00*7.34385*7.34385*7.34465*7.3431
03/01/2004 18:50:00*7.3431*7.34305*7.34385*7.34305
03/01/2004 18:55:00*7.34345*7.3419*7.34385*7.3415
03/01/2004 19:00:00*7.3411*7.3391*7.34265*7.3391
03/01/2004 19:05:00*7.3399*7.3399*7.3411*7.3391
03/01/2004 19:10:00*7.33955*7.3411*7.3411*7.3391
03/01/2004 19:15:00*7.3399*7.3403*7.3415*7.3399
03/01/2004 19:20:00*7.3411*7.3415*7.3419*7.3403
03/01/2004 19:25:00*7.34265*7.34225*7.34345*7.3411
03/01/2004 19:30:00*7.34225*7.3427*7.3431*7.3419
03/01/2004 19:35:00*7.3411*7.3411*7.3427*7.3403
03/01/2004 19:40:00*7.3407*7.3411*7.3419*7.3407
03/01/2004 19:45:00*7.3415*7.3407*7.3415*7.3403
03/01/2004 19:50:00*7.3403*7.3411*7.3411*7.3395
03/01/2004 19:55:00*7.3407*7.3411*7.3415*7.3407
03/01/2004 20:00:00*7.33955*7.34265*7.34345*7.33955
03/01/2004 20:05:00*7.34345*7.34465*7.34465*7.34265
03/01/2004 20:10:00*7.34425*7.34385*7.34465*7.34385
03/01/2004 20:15:00*7.34385*7.34425*7.34425*7.34385
03/01/2004 20:20:00*7.34425*7.34305*7.34425*7.3407
03/01/2004 20:25:00*7.34345*7.3431*7.34345*7.34305
03/01/2004 20:30:00*7.3431*7.34225*7.3431*7.3407
03/01/2004 20:35:00*7.34225*7.3415*7.34265*7.3403
03/01/2004 20:40:00*7.3419*7.34225*7.3431*7.3403
03/01/2004 20:45:00*7.34225*7.3431*7.3431*7.3415
03/01/2004 20:50:00*7.3431*7.34225*7.3431*7.34225
03/01/2004 20:55:00*7.34225*7.3423*7.3431*7.34225
03/01/2004 21:00:00*7.3423*7.34225*7.3431*7.3419
03/01/2004 21:05:00*7.34225*7.3415*7.34345*7.33915
03/01/2004 21:10:00*7.3415*7.3411*7.3419*7.3411
03/01/2004 21:15:00*7.3411*7.3391*7.3419*7.3383
03/01/2004 21:20:00*7.3391*7.3372*7.3415*7.33715
03/01/2004 21:25:00*7.3372*7.336*7.33755*7.336
03/01/2004 21:30:00*7.336*7.33365*7.3364*7.3336
03/01/2004 21:35:00*7.33405*7.33445*7.3356*7.3336
03/01/2004 21:40:00*7.3348*7.3352*7.3352*7.3332
03/01/2004 21:45:00*7.3352*7.3352*7.336*7.3348
03/01/2004 21:50:00*7.336*7.3352*7.33755*7.3348
03/01/2004 21:55:00*7.3352*7.33445*7.33635*7.3344
03/01/2004 22:00:00*7.33445*7.3352*7.336*7.33445
03/01/2004 22:05:00*7.3352*7.3356*7.336*7.3352
03/01/2004 22:10:00*7.3356*7.3364*7.3364*7.3356
03/01/2004 22:15:00*7.3364*7.33635*7.3368*7.3356
03/01/2004 22:20:00*7.33635*7.3379*7.33835*7.33595
03/01/2004 22:25:00*7.33755*7.3372*7.33795*7.33675
03/01/2004 22:30:00*7.3372*7.33635*7.3372*7.3356
03/01/2004 22:35:00*7.33635*7.33675*7.33675*7.3352
03/01/2004 22:40:00*7.33675*7.3368*7.33715*7.3364
03/01/2004 22:45:00*7.33675*7.33755*7.33795*7.336
03/01/2004 22:50:00*7.33755*7.33675*7.3379*7.33675
03/01/2004 22:55:00*7.33715*7.3372*7.3376*7.33635
03/01/2004 23:00:00*7.3372*7.33755*7.3376*7.33715
03/01/2004 23:05:00*7.33755*7.336*7.33795*7.33595
03/01/2004 23:10:00*7.336*7.3368*7.3466*7.336
03/01/2004 23:15:00*7.33675*7.3356*7.3372*7.3356
03/01/2004 23:20:00*7.3356*7.3364*7.3364*7.3352
03/01/2004 23:25:00*7.3356*7.336*7.3364*7.3356
03/01/2004 23:30:00*7.336*7.33635*7.33635*7.3352
03/01/2004 23:35:00*7.33755*7.3356*7.33755*7.3356
03/01/2004 23:40:00*7.3356*7.3348*7.336*7.3344
03/01/2004 23:45:00*7.3348*7.3348*7.3352*7.3348
03/01/2004 23:50:00*7.3348*7.33675*7.33715*7.3348
03/01/2004 23:55:00*7.33675*7.3364*7.33795*7.33635
03/02/2004 00:00:00*7.3364*7.3356*7.3364*7.3344
03/02/2004 00:05:00*7.3356*7.3383*7.3383*7.3266
03/02/2004 00:10:00*7.33915*7.33715*7.3407*7.33715
03/02/2004 00:15:00*7.33795*7.33955*7.33955*7.33715
03/02/2004 00:20:00*7.33915*7.3399*7.3399*7.33915
03/02/2004 00:25:00*7.33955*7.33915*7.3403*7.3383
03/02/2004 00:30:00*7.33915*7.33915*7.33915*7.33915
03/02/2004 00:35:00*7.33915*7.33795*7.33915*7.33635
03/02/2004 00:40:00*7.33795*7.3376*7.33875*7.3376
03/02/2004 00:45:00*7.3379*7.3387*7.3403*7.3376
03/02/2004 00:50:00*7.3387*7.3387*7.33915*7.3383
03/02/2004 00:55:00*7.33835*7.33915*7.33915*7.3383
03/02/2004 01:00:00*7.33875*7.33875*7.33915*7.33875
03/02/2004 01:05:00*7.3383*7.3401*7.3412*7.3383
03/02/2004 01:10:00*7.3405*7.3412*7.3412*7.33875
03/02/2004 01:15:00*7.345*7.34735*7.34775*7.3412
03/02/2004 01:20:00*7.34735*7.3481*7.3481*7.3469
03/02/2004 01:25:00*7.3485*7.34775*7.3493*7.34775
03/02/2004 01:30:00*7.3497*7.3481*7.3497*7.3477
03/02/2004 01:35:00*7.34775*7.3481*7.3481*7.34775
03/02/2004 01:40:00*7.34775*7.3288*7.3481*7.3288
03/02/2004 01:45:00*7.3284*7.32565*7.3421*7.32485
03/02/2004 01:50:00*7.3241*7.3272*7.32875*7.3241
03/02/2004 01:55:00*7.32755*7.3328*7.334*7.3272
03/02/2004 02:00:00*7.32875*7.3346*7.34315*7.32835
03/02/2004 02:05:00*7.34355*7.33635*7.34475*7.3346
03/02/2004 02:10:00*7.3427*7.33285*7.3458*7.33285
03/02/2004 02:15:00*7.3365*7.3352*7.3436*7.33285
03/02/2004 02:20:00*7.3356*7.3228*7.338*7.32125
03/02/2004 02:25:00*7.3224*7.32395*7.3281*7.3224
03/02/2004 02:30:00*7.32805*7.32415*7.3289*7.3218
03/02/2004 02:35:00*7.32335*7.32415*7.32415*7.3214
03/02/2004 02:40:00*7.32375*7.3189*7.3279*7.31565
03/02/2004 02:45:00*7.3185*7.31685*7.3216*7.31595
03/02/2004 02:50:00*7.31725*7.3154*7.318*7.31365
03/02/2004 02:55:00*7.31145*7.31095*7.3166*7.30865
03/02/2004 03:00:00*7.3113*7.3054*7.31285*7.29885
03/02/2004 03:05:00*7.3052*7.3061*7.31085*7.30025
03/02/2004 03:10:00*7.3065*7.30755*7.3122*7.3057
03/02/2004 03:15:00*7.3091*7.31005*7.3101*7.3075
03/02/2004 03:20:00*7.3101*7.3089*7.3105*7.30685
03/02/2004 03:25:00*7.3081*7.30625*7.30925*7.30505
03/02/2004 03:30:00*7.30665*7.3097*7.31035*7.30465
03/02/2004 03:35:00*7.3093*7.3063*7.3125*7.30575
03/02/2004 03:40:00*7.3059*7.3071*7.30825*7.30485
03/02/2004 03:45:00*7.30705*7.3136*7.3136*7.3055
03/02/2004 03:50:00*7.31325*7.30875*7.3147*7.30695
03/02/2004 03:55:00*7.31*7.3057*7.3128*7.3013
03/02/2004 04:00:00*7.30605*7.3113*7.3122*7.3053
03/02/2004 04:05:00*7.31555*7.3176*7.31835*7.31045
03/02/2004 04:10:00*7.31915*7.3174*7.3206*7.31555
03/02/2004 04:15:00*7.31735*7.31765*7.3198*7.3156
03/02/2004 04:20:00*7.32045*7.3209*7.3231*7.31765
03/02/2004 04:25:00*7.32145*7.3212*7.32225*7.3189
03/02/2004 04:30:00*7.32005*7.3201*7.3212*7.3187
03/02/2004 04:35:00*7.32005*7.3236*7.32365*7.3195
03/02/2004 04:40:00*7.3234*7.31355*7.3236*7.31355
03/02/2004 04:45:00*7.31295*7.31165*7.31885*7.31165
03/02/2004 04:50:00*7.3141*7.31245*7.3141*7.30885
03/02/2004 04:55:00*7.3121*7.30705*7.31525*7.30625
03/02/2004 05:00:00*7.3066*7.30795*7.30905*7.30545
03/02/2004 05:05:00*7.30735*7.3069*7.3088*7.3056
03/02/2004 05:10:00*7.30695*7.30535*7.30975*7.3034
03/02/2004 05:15:00*7.30495*7.29485*7.30985*7.29485
03/02/2004 05:20:00*7.2956*7.298*7.3001*7.29275
03/02/2004 05:25:00*7.2949*7.30155*7.30215*7.29165
03/02/2004 05:30:00*7.2956*7.303*7.3041*7.2932
03/02/2004 05:35:00*7.3018*7.3034*7.3052*7.2985
03/02/2004 05:40:00*7.301*7.2976*7.3034*7.2976
03/02/2004 05:45:00*7.2974*7.2968*7.2989*7.2962
03/02/2004 05:50:00*7.29645*7.2969*7.298*7.29295
03/02/2004 05:55:00*7.2971*7.299*7.2992*7.2964
03/02/2004 06:00:00*7.2992*7.3009*7.30285*7.299
03/02/2004 06:05:00*7.3013*7.29345*7.3013*7.29145
03/02/2004 06:10:00*7.2931*7.2945*7.29815*7.2931
03/02/2004 06:15:00*7.2953*7.2966*7.2989*7.294
03/02/2004 06:20:00*7.2988*7.30005*7.30005*7.2966
03/02/2004 06:25:00*7.29965*7.2979*7.30085*7.2961
03/02/2004 06:30:00*7.2973*7.3025*7.3036*7.29665
03/02/2004 06:35:00*7.302*7.3046*7.3057*7.3018
03/02/2004 06:40:00*7.3048*7.30345*7.3048*7.30305
03/02/2004 06:45:00*7.30385*7.30415*7.30625*7.30345
03/02/2004 06:50:00*7.30375*7.3022*7.30485*7.3002
03/02/2004 06:55:00*7.3022*7.2989*7.3037*7.2973
03/02/2004 07:00:00*7.29905*7.3018*7.30225*7.2976
03/02/2004 07:05:00*7.3038*7.3025*7.3038*7.2976
03/02/2004 07:10:00*7.3012*7.3028*7.3041*7.2976
03/02/2004 07:15:00*7.3036*7.3045*7.3054*7.3001
03/02/2004 07:20:00*7.3049*7.3045*7.3061*7.3045
03/02/2004 07:25:00*7.3037*7.29815*7.3045*7.2975
03/02/2004 07:30:00*7.29855*7.3054*7.3071*7.29815
03/02/2004 07:35:00*7.305*7.3065*7.3079*7.3034
03/02/2004 07:40:00*7.3071*7.30575*7.30735*7.3039
03/02/2004 07:45:00*7.3054*7.30515*7.30595*7.3042
03/02/2004 07:50:00*7.30595*7.3045*7.30805*7.3045
03/02/2004 07:55:00*7.3049*7.3037*7.30605*7.3027
03/02/2004 08:00:00*7.3029*7.3059*7.3081*7.3029
03/02/2004 08:05:00*7.3068*7.31105*7.3132*7.3048
03/02/2004 08:10:00*7.3105*7.31125*7.31145*7.3073
03/02/2004 08:15:00*7.3118*7.308*7.31185*7.3078
03/02/2004 08:20:00*7.308*7.3039*7.308*7.3018
03/02/2004 08:25:00*7.3036*7.3026*7.3045*7.3002
03/02/2004 08:30:00*7.3034*7.3048*7.30815*7.30225
03/02/2004 08:35:00*7.3049*7.2985*7.3049*7.2985
03/02/2004 08:40:00*7.2989*7.2931*7.3008*7.2915
03/02/2004 08:45:00*7.2929*7.291*7.2937*7.2879
03/02/2004 08:50:00*7.2914*7.283*7.2933*7.2822
03/02/2004 08:55:00*7.2826*7.2882*7.2919*7.2826
03/02/2004 09:00:00*7.2885*7.304*7.3044*7.2876
03/02/2004 09:05:00*7.3044*7.3*7.3073*7.2995
03/02/2004 09:10:00*7.30245*7.30285*7.3048*7.2989
03/02/2004 09:15:00*7.3024*7.2976*7.30285*7.2972
03/02/2004 09:20:00*7.2984*7.3026*7.3031*7.2976
03/02/2004 09:25:00*7.3018*7.3041*7.3041*7.2998
03/02/2004 09:30:00*7.3034*7.3014*7.3069*7.301
03/02/2004 09:35:00*7.301*7.3098*7.3098*7.2995
03/02/2004 09:40:00*7.31*7.31235*7.3234*7.309
03/02/2004 09:45:00*7.31025*7.3162*7.3162*7.3081
03/02/2004 09:50:00*7.3153*7.30895*7.3178*7.3067
03/02/2004 09:55:00*7.3097*7.3063*7.3109*7.301
03/02/2004 10:00:00*7.3059*7.304*7.3076*7.304
03/02/2004 10:05:00*7.3058*7.2988*7.3058*7.2988
03/02/2004 10:10:00*7.3009*7.3029*7.3072*7.2988
03/02/2004 10:15:00*7.3025*7.3003*7.3029*7.2946
03/02/2004 10:20:00*7.2975*7.2986*7.3003*7.2953
03/02/2004 10:25:00*7.29905*7.2967*7.302*7.2963
03/02/2004 10:30:00*7.2967*7.2912*7.2985*7.2912
03/02/2004 10:35:00*7.2928*7.2936*7.2963*7.2911
03/02/2004 10:40:00*7.294*7.2989*7.3004*7.2903
03/02/2004 10:45:00*7.2989*7.3042*7.3042*7.2981
03/02/2004 10:50:00*7.3014*7.3026*7.3065*7.2981
03/02/2004 10:55:00*7.3023*7.2949*7.3054*7.2949
03/02/2004 11:00:00*7.2953*7.2932*7.3004*7.2882
03/02/2004 11:05:00*7.2917*7.27995*7.3247*7.2723
03/02/2004 11:10:00*7.27395*7.2845*7.2894*7.27035
03/02/2004 11:15:00*7.2841*7.2888*7.2888*7.28355
03/02/2004 11:20:00*7.2884*7.2826*7.29025*7.2825
03/02/2004 11:25:00*7.28355*7.2996*7.30435*7.281
03/02/2004 11:30:00*7.30475*7.3063*7.3079*7.2996
03/02/2004 11:35:00*7.30715*7.3058*7.3127*7.304
03/02/2004 11:40:00*7.3065*7.2984*7.3073*7.2929
03/02/2004 11:45:00*7.2984*7.3105*7.3197*7.2984
03/02/2004 11:50:00*7.31055*7.3061*7.31095*7.3061
03/02/2004 11:55:00*7.3058*7.3079*7.31075*7.3029
03/02/2004 12:00:00*7.30785*7.29505*7.3083*7.2939
03/02/2004 12:05:00*7.29845*7.30005*7.30315*7.2927
03/02/2004 12:10:00*7.2996*7.3018*7.3055*7.2972
03/02/2004 12:15:00*7.3022*7.2986*7.30305*7.2912
03/02/2004 12:20:00*7.29945*7.3017*7.30305*7.2941
03/02/2004 12:25:00*7.2988*7.305*7.305*7.298
03/02/2004 12:30:00*7.3046*7.3017*7.3062*7.2985
03/02/2004 12:35:00*7.3021*7.30975*7.31095*7.3017
03/02/2004 12:40:00*7.31095*7.31495*7.3171*7.3065
03/02/2004 12:45:00*7.31455*7.3048*7.31495*7.2986
03/02/2004 12:50:00*7.30855*7.2935*7.30855*7.2931
03/02/2004 12:55:00*7.2919*7.296*7.29865*7.2909
03/02/2004 13:00:00*7.29585*7.29585*7.29745*7.2932
03/02/2004 13:05:00*7.29625*7.2959*7.29745*7.2936
03/02/2004 13:10:00*7.2955*7.2957*7.2973*7.2947
03/02/2004 13:15:00*7.2947*7.29585*7.2981*7.2947
03/02/2004 13:20:00*7.29585*7.30185*7.30185*7.2875
03/02/2004 13:25:00*7.2989*7.30145*7.3046*7.2969
03/02/2004 13:30:00*7.2965*7.3038*7.3066*7.2965
03/02/2004 13:35:00*7.3024*7.30185*7.307*7.2988
03/02/2004 13:40:00*7.30225*7.3014*7.30225*7.2988
03/02/2004 13:45:00*7.3009*7.3024*7.3054*7.2977
03/02/2004 13:50:00*7.302*7.3066*7.3078*7.3012
03/02/2004 13:55:00*7.3062*7.3062*7.307*7.3034
03/02/2004 14:00:00*7.307*7.31175*7.31175*7.2982
03/02/2004 14:05:00*7.3078*7.3073*7.31175*7.2986
03/02/2004 14:10:00*7.3082*7.30855*7.30935*7.3039
03/02/2004 14:15:00*7.3082*7.31095*7.31295*7.3039
03/02/2004 14:20:00*7.31055*7.3085*7.31455*7.3041
03/02/2004 14:25:00*7.3081*7.3082*7.31255*7.3033
03/02/2004 14:30:00*7.30895*7.3071*7.30895*7.3071
03/02/2004 14:35:00*7.3067*7.3082*7.30855*7.3059
03/02/2004 14:40:00*7.30855*7.30895*7.31015*7.304
03/02/2004 14:45:00*7.30935*7.30935*7.31095*7.3055
03/02/2004 14:50:00*7.31015*7.3118*7.31215*7.3069
03/02/2004 14:55:00*7.31215*7.31335*7.31455*7.3106
03/02/2004 15:00:00*7.31375*7.31695*7.31895*7.31175
03/02/2004 15:05:00*7.3172*7.31335*7.3172*7.3098
03/02/2004 15:10:00*7.308*7.31175*7.31335*7.308
03/02/2004 15:15:00*7.31015*7.31175*7.31295*7.308
03/02/2004 15:20:00*7.3084*7.3062*7.31255*7.3062
03/02/2004 15:25:00*7.31175*7.3085*7.31535*7.3054
03/02/2004 15:30:00*7.31255*7.31375*7.31375*7.3077
03/02/2004 15:35:00*7.31335*7.309*7.31655*7.3081
03/02/2004 15:40:00*7.31255*7.3094*7.31455*7.309
03/02/2004 15:45:00*7.3126*7.31135*7.3126*7.3094
03/02/2004 15:50:00*7.31175*7.31055*7.31175*7.31055
03/02/2004 15:55:00*7.311*7.3102*7.311*7.30895
03/02/2004 16:00:00*7.3094*7.31015*7.31135*7.3056
03/02/2004 16:05:00*7.3048*7.306*7.31135*7.3048
03/02/2004 16:10:00*7.31175*7.31135*7.31295*7.306
03/02/2004 16:15:00*7.306*7.31295*7.31375*7.306
03/02/2004 16:20:00*7.31375*7.3123*7.31495*7.31
03/02/2004 16:25:00*7.3127*7.31415*7.31535*7.3123
03/02/2004 16:30:00*7.31455*7.3119*7.31455*7.31015
03/02/2004 16:35:00*7.31095*7.31255*7.31495*7.31095
03/02/2004 16:40:00*7.3135*7.3135*7.3143*7.3119
03/02/2004 16:45:00*7.3131*7.31215*7.3135*7.31135
03/02/2004 16:50:00*7.3118*7.3098*7.31215*7.3098
03/02/2004 16:55:00*7.3102*7.31055*7.311*7.30935
03/02/2004 17:00:00*7.31015*7.3098*7.31215*7.30855
