02/29/2004 17:10:00*7.33195*7.33195*7.33195*7.33195
02/29/2004 17:15:00*7.33195*7.3216*7.33195*7.3216
02/29/2004 17:20:00*7.3216*7.32065*7.3216*7.32065
02/29/2004 17:25:00*7.32065*7.32065*7.32065*7.32065
02/29/2004 17:30:00*7.32065*7.3039*7.32065*7.3039
02/29/2004 17:35:00*7.3043*7.3043*7.3043*7.3039
02/29/2004 17:40:00*7.3039*7.3039*7.3043*7.3039
02/29/2004 17:45:00*7.3047*7.3039*7.3047*7.3036
02/29/2004 17:50:00*7.3039*7.3039*7.3039*7.3039
02/29/2004 17:55:00*7.3039*7.3036*7.3043*7.3036
02/29/2004 18:00:00*7.3028*7.3039*7.3039*7.3028
02/29/2004 18:05:00*7.3032*7.3036*7.3039*7.3032
02/29/2004 18:10:00*7.3028*7.3032*7.3036*7.3028
02/29/2004 18:15:00*7.3039*7.3043*7.3043*7.3032
02/29/2004 18:20:00*7.3204*7.3204*7.3204*7.3043
02/29/2004 18:25:00*7.3201*7.3204*7.3208*7.3201
02/29/2004 18:30:00*7.322*7.322*7.322*7.3204
02/29/2004 18:35:00*7.322*7.324*7.324*7.322
02/29/2004 18:40:00*7.3259*7.3271*7.3271*7.324
02/29/2004 18:45:00*7.3267*7.3299*7.3318*7.3267
02/29/2004 18:50:00*7.331*7.3444*7.3459*7.3299
02/29/2004 18:55:00*7.3428*7.342*7.3444*7.3412
02/29/2004 19:00:00*7.3448*7.3436*7.3448*7.342
02/29/2004 19:05:00*7.3432*7.344*7.3463*7.3432
02/29/2004 19:10:00*7.3428*7.3432*7.3444*7.3412
02/29/2004 19:15:00*7.3444*7.3444*7.3451*7.3428
02/29/2004 19:20:00*7.3448*7.3451*7.3463*7.3444
02/29/2004 19:25:00*7.3455*7.3459*7.3459*7.3432
02/29/2004 19:30:00*7.3463*7.3424*7.3467*7.342
02/29/2004 19:35:00*7.3432*7.3432*7.344*7.3424
02/29/2004 19:40:00*7.3428*7.3424*7.34475*7.34
02/29/2004 19:45:00*7.342*7.3444*7.3451*7.3408
02/29/2004 19:50:00*7.3451*7.3451*7.3455*7.3444
02/29/2004 19:55:00*7.34475*7.3463*7.3467*7.3444
02/29/2004 20:00:00*7.3375*7.3355*7.3463*7.33515
02/29/2004 20:05:00*7.3359*7.3363*7.3371*7.3355
02/29/2004 20:10:00*7.3359*7.3359*7.3363*7.3355
02/29/2004 20:15:00*7.3355*7.33515*7.3359*7.3351
02/29/2004 20:20:00*7.3355*7.33515*7.3355*7.3344
02/29/2004 20:25:00*7.3355*7.3367*7.3375*7.33515
02/29/2004 20:30:00*7.3363*7.3367*7.3375*7.3355
02/29/2004 20:35:00*7.3375*7.3367*7.3375*7.3355
02/29/2004 20:40:00*7.3375*7.3379*7.3379*7.3367
02/29/2004 20:45:00*7.3379*7.33515*7.3379*7.332
02/29/2004 20:50:00*7.3359*7.3355*7.3363*7.3348
02/29/2004 20:55:00*7.3367*7.3355*7.3367*7.33475
02/29/2004 21:00:00*7.33515*7.3355*7.3367*7.3351
02/29/2004 21:05:00*7.33515*7.3359*7.3363*7.33515
02/29/2004 21:10:00*7.3355*7.3359*7.3359*7.3355
02/29/2004 21:15:00*7.3355*7.3359*7.3468*7.33515
02/29/2004 21:20:00*7.3472*7.3472*7.3472*7.3359
02/29/2004 21:25:00*7.3468*7.3359*7.3472*7.3359
02/29/2004 21:30:00*7.3468*7.33475*7.3468*7.33475
02/29/2004 21:35:00*7.3348*7.3359*7.3359*7.33475
02/29/2004 21:40:00*7.3355*7.3355*7.3375*7.3351
02/29/2004 21:45:00*7.33515*7.33475*7.3371*7.33475
02/29/2004 21:50:00*7.3348*7.33045*7.3348*7.33005
02/29/2004 21:55:00*7.33045*7.3312*7.33475*7.3289
02/29/2004 22:00:00*7.3308*7.3277*7.3312*7.3277
02/29/2004 22:05:00*7.3285*7.32965*7.33005*7.3277
02/29/2004 22:10:00*7.33045*7.3297*7.33045*7.32965
02/29/2004 22:15:00*7.3301*7.3293*7.33045*7.3277
02/29/2004 22:20:00*7.3277*7.3285*7.33045*7.3277
02/29/2004 22:25:00*7.3293*7.3312*7.3312*7.3285
02/29/2004 22:30:00*7.3324*7.3332*7.3359*7.3312
02/29/2004 22:35:00*7.334*7.3344*7.3344*7.3332
02/29/2004 22:40:00*7.334*7.33515*7.3367*7.334
02/29/2004 22:45:00*7.33475*7.3348*7.33515*7.3344
02/29/2004 22:50:00*7.33475*7.3355*7.3355*7.334
02/29/2004 22:55:00*7.3355*7.33005*7.3355*7.3285
02/29/2004 23:00:00*7.3301*7.3289*7.3312*7.3289
02/29/2004 23:05:00*7.3285*7.3308*7.3316*7.3285
02/29/2004 23:10:00*7.3301*7.32965*7.3308*7.3289
02/29/2004 23:15:00*7.3297*7.3293*7.3297*7.3293
02/29/2004 23:20:00*7.3289*7.3297*7.3297*7.3285
02/29/2004 23:25:00*7.3293*7.3301*7.3301*7.3293
02/29/2004 23:30:00*7.33045*7.33005*7.33045*7.32965
02/29/2004 23:35:00*7.3297*7.3293*7.3324*7.3293
02/29/2004 23:40:00*7.3289*7.3273*7.3293*7.3273
02/29/2004 23:45:00*7.3273*7.3273*7.3277*7.3261
02/29/2004 23:50:00*7.3265*7.3273*7.3273*7.3257
02/29/2004 23:55:00*7.3269*7.3277*7.3281*7.3261
03/01/2004 00:00:00*7.3277*7.32495*7.3277*7.323
03/01/2004 00:05:00*7.32495*7.32575*7.32575*7.3234
03/01/2004 00:10:00*7.32535*7.32575*7.32575*7.32535
03/01/2004 00:15:00*7.32575*7.3199*7.32615*7.3199
03/01/2004 00:20:00*7.32535*7.32225*7.32535*7.3168
03/01/2004 00:25:00*7.3172*7.3152*7.32225*7.3144
03/01/2004 00:30:00*7.3191*7.31755*7.31985*7.3097
03/01/2004 00:35:00*7.31675*7.3136*7.31755*7.3082
03/01/2004 00:40:00*7.314*7.31555*7.31555*7.3097
03/01/2004 00:45:00*7.31595*7.31595*7.31675*7.3109
03/01/2004 00:50:00*7.31595*7.3117*7.31635*7.3117
03/01/2004 00:55:00*7.31675*7.3238*7.3238*7.3117
03/01/2004 01:00:00*7.3242*7.3242*7.3246*7.3187
03/01/2004 01:05:00*7.3246*7.3191*7.3246*7.31675
03/01/2004 01:10:00*7.3191*7.3242*7.3246*7.3187
03/01/2004 01:15:00*7.3195*7.3273*7.3277*7.3195
03/01/2004 01:20:00*7.3277*7.32655*7.3277*7.3219
03/01/2004 01:25:00*7.3273*7.3273*7.3273*7.3215
03/01/2004 01:30:00*7.32655*7.323*7.3281*7.3222
03/01/2004 01:35:00*7.3277*7.323*7.3285*7.3222
03/01/2004 01:40:00*7.3281*7.3273*7.3281*7.323
03/01/2004 01:45:00*7.32655*7.32655*7.3273*7.3232
03/01/2004 01:50:00*7.3269*7.3293*7.3293*7.3228
03/01/2004 01:55:00*7.3427*7.3427*7.3427*7.3293
03/01/2004 02:00:00*7.3402*7.32195*7.3427*7.32075
03/01/2004 02:05:00*7.32195*7.3223*7.3223*7.32195
03/01/2004 02:10:00*7.3223*7.3524*7.3524*7.3223
03/01/2004 02:15:00*7.3524*7.3516*7.3524*7.3516
03/01/2004 02:20:00*7.34325*7.3451*7.3516*7.3427
03/01/2004 02:25:00*7.3447*7.3483*7.3494*7.3447
03/01/2004 02:30:00*7.3377*7.3476*7.3485*7.3373
03/01/2004 02:35:00*7.3478*7.35045*7.3553*7.3401
03/01/2004 02:40:00*7.3545*7.36705*7.3675*7.3499
03/01/2004 02:45:00*7.36745*7.3867*7.3949*7.36705
03/01/2004 02:50:00*7.3821*7.3801*7.3867*7.3754
03/01/2004 02:55:00*7.3751*7.3789*7.3801*7.3747
03/01/2004 03:00:00*7.3766*7.3735*7.3848*7.372
03/01/2004 03:05:00*7.3773*7.3723*7.3781*7.3693
03/01/2004 03:10:00*7.3803*7.3772*7.3812*7.3721
03/01/2004 03:15:00*7.3757*7.3709*7.3777*7.3709
03/01/2004 03:20:00*7.3708*7.3659*7.3726*7.3624
03/01/2004 03:25:00*7.3658*7.3642*7.3659*7.3605
03/01/2004 03:30:00*7.3647*7.3572*7.3671*7.3556
03/01/2004 03:35:00*7.3539*7.3519*7.3572*7.3476
03/01/2004 03:40:00*7.3515*7.3495*7.3575*7.3486
03/01/2004 03:45:00*7.3503*7.3532*7.3533*7.3474
03/01/2004 03:50:00*7.3537*7.3616*7.3666*7.35045
03/01/2004 03:55:00*7.35745*7.3543*7.3616*7.3519
03/01/2004 04:00:00*7.3554*7.3564*7.3573*7.3455
03/01/2004 04:05:00*7.3572*7.3621*7.3663*7.35525
03/01/2004 04:10:00*7.3608*7.3592*7.3653*7.3587
03/01/2004 04:15:00*7.3583*7.36*7.36415*7.3567
03/01/2004 04:20:00*7.3599*7.3593*7.3606*7.3571
03/01/2004 04:25:00*7.3595*7.3627*7.3627*7.35555
03/01/2004 04:30:00*7.3511*7.3639*7.3639*7.3511
03/01/2004 04:35:00*7.3635*7.36075*7.3639*7.3505
03/01/2004 04:40:00*7.3613*7.3669*7.3694*7.3593
03/01/2004 04:45:00*7.3666*7.3556*7.3669*7.3556
03/01/2004 04:50:00*7.35615*7.3571*7.3616*7.3521
03/01/2004 04:55:00*7.3567*7.35295*7.3575*7.35185
03/01/2004 05:00:00*7.3526*7.35655*7.3596*7.3492
03/01/2004 05:05:00*7.35535*7.3538*7.3579*7.3538
03/01/2004 05:10:00*7.35255*7.3497*7.3538*7.347
03/01/2004 05:15:00*7.34975*7.34835*7.35055*7.3473
03/01/2004 05:20:00*7.3485*7.3503*7.3522*7.3483
03/01/2004 05:25:00*7.3498*7.3666*7.3666*7.347
03/01/2004 05:30:00*7.3655*7.3713*7.37745*7.36425
03/01/2004 05:35:00*7.3709*7.3645*7.37615*7.3638
03/01/2004 05:40:00*7.3636*7.35505*7.3645*7.3525
03/01/2004 05:45:00*7.35415*7.3565*7.35915*7.35415
03/01/2004 05:50:00*7.3561*7.3517*7.3573*7.34985
03/01/2004 05:55:00*7.3509*7.3406*7.3546*7.33765
03/01/2004 06:00:00*7.3433*7.3439*7.34735*7.3406
03/01/2004 06:05:00*7.34505*7.32635*7.34525*7.32635
03/01/2004 06:10:00*7.32675*7.33075*7.3323*7.32575
03/01/2004 06:15:00*7.32195*7.3253*7.33075*7.32195
03/01/2004 06:20:00*7.3295*7.33305*7.33455*7.3241
03/01/2004 06:25:00*7.3304*7.3299*7.334*7.32895
03/01/2004 06:30:00*7.3298*7.33*7.33015*7.32895
03/01/2004 06:35:00*7.33015*7.339*7.3402*7.32895
03/01/2004 06:40:00*7.3391*7.34095*7.34095*7.3368
03/01/2004 06:45:00*7.3383*7.3428*7.34535*7.3383
03/01/2004 06:50:00*7.3425*7.3327*7.34335*7.3323
03/01/2004 06:55:00*7.33215*7.3296*7.3357*7.3284
03/01/2004 07:00:00*7.32885*7.3355*7.3363*7.32805
03/01/2004 07:05:00*7.33485*7.3357*7.33935*7.3316
03/01/2004 07:10:00*7.33505*7.3338*7.3361*7.32925
03/01/2004 07:15:00*7.33245*7.33075*7.3338*7.33075
03/01/2004 07:20:00*7.33035*7.3326*7.3338*7.32965
03/01/2004 07:25:00*7.333*7.3294*7.333*7.32855
03/01/2004 07:30:00*7.33*7.3305*7.3346*7.329
03/01/2004 07:35:00*7.33435*7.3309*7.33435*7.32745
03/01/2004 07:40:00*7.32835*7.32625*7.3309*7.32545
03/01/2004 07:45:00*7.32625*7.32455*7.3284*7.3232
03/01/2004 07:50:00*7.32495*7.32595*7.3284*7.3239
03/01/2004 07:55:00*7.3259*7.3257*7.32885*7.3239
03/01/2004 08:00:00*7.3262*7.32295*7.3267*7.32245
03/01/2004 08:05:00*7.3231*7.32415*7.3261*7.32255
03/01/2004 08:10:00*7.32495*7.32165*7.3294*7.32165
03/01/2004 08:15:00*7.3266*7.3241*7.3298*7.32165
03/01/2004 08:20:00*7.3244*7.3239*7.32725*7.3211
03/01/2004 08:25:00*7.3262*7.3292*7.3301*7.32365
03/01/2004 08:30:00*7.3284*7.3285*7.3292*7.32685
03/01/2004 08:35:00*7.32975*7.3256*7.32975*7.32375
03/01/2004 08:40:00*7.32385*7.331*7.3342*7.32385
03/01/2004 08:45:00*7.33135*7.3371*7.3371*7.3304
03/01/2004 08:50:00*7.33475*7.3407*7.3407*7.3326
03/01/2004 08:55:00*7.3397*7.3417*7.343*7.3393
03/01/2004 09:00:00*7.3409*7.3419*7.3452*7.3402
03/01/2004 09:05:00*7.3428*7.3432*7.3476*7.3417
03/01/2004 09:10:00*7.3441*7.34475*7.3469*7.343
03/01/2004 09:15:00*7.345*7.34695*7.3488*7.3439
03/01/2004 09:20:00*7.3478*7.3465*7.3487*7.34445
03/01/2004 09:25:00*7.3484*7.3478*7.3498*7.3463
03/01/2004 09:30:00*7.3474*7.3449*7.3483*7.344
03/01/2004 09:35:00*7.3445*7.34285*7.3498*7.3425
03/01/2004 09:40:00*7.3425*7.34325*7.3447*7.3413
03/01/2004 09:45:00*7.3435*7.3371*7.3439*7.3327
03/01/2004 09:50:00*7.3341*7.3345*7.33895*7.333
03/01/2004 09:55:00*7.3344*7.3385*7.34015*7.33395
03/01/2004 10:00:00*7.3369*7.3417*7.3427*7.3351
03/01/2004 10:05:00*7.3425*7.3341*7.3426*7.3287
03/01/2004 10:10:00*7.3334*7.3385*7.34125*7.3305
03/01/2004 10:15:00*7.3398*7.3322*7.3398*7.3273
03/01/2004 10:20:00*7.33415*7.3321*7.3367*7.3271
03/01/2004 10:25:00*7.3329*7.33095*7.33425*7.3287
03/01/2004 10:30:00*7.3326*7.3321*7.3349*7.3297
03/01/2004 10:35:00*7.33435*7.3341*7.33805*7.33075
03/01/2004 10:40:00*7.3371*7.3385*7.34145*7.3341
03/01/2004 10:45:00*7.3373*7.3373*7.3387*7.3322
03/01/2004 10:50:00*7.3369*7.3382*7.34195*7.3342
03/01/2004 10:55:00*7.3384*7.34315*7.34315*7.3357
03/01/2004 11:00:00*7.3432*7.3435*7.3439*7.33605
03/01/2004 11:05:00*7.3448*7.3436*7.349*7.34135
03/01/2004 11:10:00*7.34515*7.33605*7.34515*7.3353
03/01/2004 11:15:00*7.3349*7.33775*7.3415*7.3341
03/01/2004 11:20:00*7.3383*7.3388*7.34065*7.3373
03/01/2004 11:25:00*7.3387*7.33625*7.33925*7.3348
03/01/2004 11:30:00*7.3358*7.3422*7.34545*7.3358
03/01/2004 11:35:00*7.34295*7.34065*7.34375*7.34045
03/01/2004 11:40:00*7.33905*7.33735*7.34535*7.33735
03/01/2004 11:45:00*7.3387*7.33375*7.3387*7.3326
03/01/2004 11:50:00*7.33295*7.33295*7.33375*7.32745
03/01/2004 11:55:00*7.333*7.331*7.33535*7.3306
03/01/2004 12:00:00*7.3306*7.3294*7.3386*7.3282
03/01/2004 12:05:00*7.3294*7.33885*7.33925*7.3294
03/01/2004 12:10:00*7.3337*7.3362*7.3414*7.3337
03/01/2004 12:15:00*7.3358*7.3355*7.33845*7.3318
03/01/2004 12:20:00*7.3367*7.33655*7.34*7.335
03/01/2004 12:25:00*7.3354*7.3363*7.33735*7.33385
03/01/2004 12:30:00*7.3355*7.33895*7.33895*7.3346
03/01/2004 12:35:00*7.3375*7.344*7.3456*7.33
03/01/2004 12:40:00*7.3448*7.34915*7.34915*7.3432
03/01/2004 12:45:00*7.34835*7.3432*7.3526*7.3411
03/01/2004 12:50:00*7.3444*7.3417*7.3444*7.3397
03/01/2004 12:55:00*7.3413*7.34325*7.34325*7.3397
03/01/2004 13:00:00*7.3429*7.3425*7.34365*7.3401
03/01/2004 13:05:00*7.34285*7.34*7.34325*7.3297
03/01/2004 13:10:00*7.34365*7.3416*7.3468*7.34
03/01/2004 13:15:00*7.3452*7.3511*7.3511*7.3396
03/01/2004 13:20:00*7.3507*7.34795*7.3511*7.3436
03/01/2004 13:25:00*7.3454*7.3436*7.3499*7.3403
03/01/2004 13:30:00*7.34365*7.3405*7.34405*7.3369
03/01/2004 13:35:00*7.3409*7.3401*7.34205*7.3363
03/01/2004 13:40:00*7.3397*7.336*7.3417*7.3356
03/01/2004 13:45:00*7.33895*7.3356*7.3405*7.3336
03/01/2004 13:50:00*7.33855*7.33815*7.3405*7.3356
03/01/2004 13:55:00*7.3381*7.3405*7.34205*7.3381
03/01/2004 14:00:00*7.3377*7.3389*7.3417*7.3373
03/01/2004 14:05:00*7.3393*7.3397*7.34325*7.3385
03/01/2004 14:10:00*7.3409*7.3401*7.3413*7.3373
03/01/2004 14:15:00*7.3397*7.3401*7.3405*7.3369
03/01/2004 14:20:00*7.3405*7.3401*7.3409*7.3353
03/01/2004 14:25:00*7.3367*7.3395*7.341*7.3363
03/01/2004 14:30:00*7.3358*7.3299*7.3395*7.32875
03/01/2004 14:35:00*7.3264*7.32755*7.3299*7.3209
03/01/2004 14:40:00*7.32795*7.3285*7.33145*7.3215
03/01/2004 14:45:00*7.33225*7.3346*7.3354*7.3285
03/01/2004 14:50:00*7.335*7.3346*7.3354*7.3311
03/01/2004 14:55:00*7.3342*7.33775*7.3441*7.33345
03/01/2004 15:00:00*7.3332*7.3292*7.33775*7.3292
03/01/2004 15:05:00*7.335*7.33305*7.335*7.328
03/01/2004 15:10:00*7.33265*7.33385*7.33385*7.3304
03/01/2004 15:15:00*7.332*7.3346*7.3346*7.3249
03/01/2004 15:20:00*7.32525*7.3264*7.3346*7.32525
03/01/2004 15:25:00*7.3261*7.32605*7.3268*7.32605
03/01/2004 15:30:00*7.32645*7.32605*7.32645*7.32485
03/01/2004 15:35:00*7.32645*7.3421*7.3427*7.32605
03/01/2004 15:40:00*7.3417*7.3374*7.3425*7.3239
03/01/2004 15:45:00*7.32445*7.32255*7.3374*7.32255
03/01/2004 15:50:00*7.319*7.3237*7.3237*7.319
03/01/2004 15:55:00*7.32295*7.3292*7.3295*7.3192
03/01/2004 16:00:00*7.32605*7.32645*7.3307*7.32445
03/01/2004 16:05:00*7.3289*7.32685*7.3296*7.32565
03/01/2004 16:10:00*7.32645*7.32565*7.33*7.324
03/01/2004 16:15:00*7.3257*7.32525*7.3264*7.32525
03/01/2004 16:20:00*7.3257*7.32525*7.3257*7.32485
03/01/2004 16:25:00*7.3257*7.32685*7.32685*7.3199
03/01/2004 16:30:00*7.32645*7.3288*7.32995*7.32565
03/01/2004 16:35:00*7.3288*7.3534*7.3538*7.3288
03/01/2004 16:40:00*7.3538*7.3327*7.3554*7.3327
03/01/2004 16:45:00*7.33075*7.33625*7.34135*7.3292
03/01/2004 16:50:00*7.33665*7.33705*7.3502*7.33545
03/01/2004 16:55:00*7.3482*7.347*7.349*7.33705
03/01/2004 17:00:00*7.3343*7.3428*7.347*7.3343
