02/26/2004 17:05:00*7.27075*7.273*7.2733*7.27075
02/26/2004 17:10:00*7.27075*7.27035*7.27655*7.27035
02/26/2004 17:15:00*7.2711*7.2719*7.2741*7.27035
02/26/2004 17:20:00*7.2719*7.2715*7.2741*7.2711
02/26/2004 17:25:00*7.2741*7.27305*7.2766*7.2715
02/26/2004 17:30:00*7.2762*7.2755*7.2762*7.27265
02/26/2004 17:35:00*7.2754*7.2751*7.2755*7.27305
02/26/2004 17:40:00*7.2751*7.27265*7.2751*7.2723
02/26/2004 17:45:00*7.27265*7.27265*7.27265*7.27265
02/26/2004 17:50:00*7.27505*7.2719*7.2751*7.2719
02/26/2004 17:55:00*7.2743*7.2754*7.2754*7.2719
02/26/2004 18:00:00*7.27265*7.2751*7.2759*7.27265
02/26/2004 18:05:00*7.27305*7.27695*7.27695*7.27265
02/26/2004 18:10:00*7.27305*7.27425*7.27695*7.27305
02/26/2004 18:15:00*7.27465*7.27385*7.2754*7.27305
02/26/2004 18:20:00*7.27305*7.27265*7.27385*7.27265
02/26/2004 18:25:00*7.2751*7.2755*7.2755*7.27265
02/26/2004 18:30:00*7.2755*7.27305*7.2755*7.27305
02/26/2004 18:35:00*7.27305*7.27305*7.27305*7.27305
02/26/2004 18:40:00*7.2755*7.277*7.277*7.27305
02/26/2004 18:45:00*7.27505*7.2786*7.279*7.27425
02/26/2004 18:50:00*7.279*7.2786*7.2805*7.27505
02/26/2004 18:55:00*7.279*7.27695*7.279*7.27425
02/26/2004 19:00:00*7.2798*7.2786*7.2798*7.2762
02/26/2004 19:05:00*7.2774*7.28155*7.28155*7.27465
02/26/2004 19:10:00*7.28075*7.28035*7.28155*7.28035
02/26/2004 19:15:00*7.28075*7.2784*7.28075*7.2731
02/26/2004 19:20:00*7.27725*7.27725*7.2784*7.2735
02/26/2004 19:25:00*7.27685*7.2768*7.27725*7.27645
02/26/2004 19:30:00*7.2765*7.27295*7.2768*7.27215
02/26/2004 19:35:00*7.27255*7.27215*7.27295*7.271
02/26/2004 19:40:00*7.27175*7.27295*7.27335*7.27175
02/26/2004 19:45:00*7.27335*7.2729*7.2757*7.2729
02/26/2004 19:50:00*7.27335*7.27175*7.2741*7.2714
02/26/2004 19:55:00*7.2714*7.27335*7.27335*7.2714
02/26/2004 20:00:00*7.2733*7.27565*7.27685*7.2733
02/26/2004 20:05:00*7.2749*7.2768*7.2768*7.2749
02/26/2004 20:10:00*7.2761*7.27605*7.2784*7.2753
02/26/2004 20:15:00*7.27565*7.2753*7.2761*7.2745
02/26/2004 20:20:00*7.27565*7.27765*7.27765*7.2753
02/26/2004 20:25:00*7.27955*7.28235*7.28235*7.27765
02/26/2004 20:30:00*7.2827*7.2827*7.2835*7.28155
02/26/2004 20:35:00*7.2831*7.2831*7.2835*7.2827
02/26/2004 20:40:00*7.2827*7.2827*7.2831*7.2823
02/26/2004 20:45:00*7.2831*7.2827*7.28385*7.2827
02/26/2004 20:50:00*7.2831*7.2827*7.2831*7.2827
02/26/2004 20:55:00*7.28235*7.2831*7.2835*7.28235
02/26/2004 21:00:00*7.2831*7.2835*7.2835*7.2827
02/26/2004 21:05:00*7.2831*7.2843*7.2843*7.2827
02/26/2004 21:10:00*7.2839*7.28385*7.2843*7.2835
02/26/2004 21:15:00*7.2835*7.2831*7.28425*7.2831
02/26/2004 21:20:00*7.2835*7.28385*7.28425*7.2831
02/26/2004 21:25:00*7.2815*7.2843*7.2843*7.2815
02/26/2004 21:30:00*7.28465*7.28505*7.28505*7.2843
02/26/2004 21:35:00*7.2854*7.2874*7.2874*7.2847
02/26/2004 21:40:00*7.28775*7.2874*7.28775*7.2866
02/26/2004 21:45:00*7.28775*7.28585*7.28775*7.28505
02/26/2004 21:50:00*7.28625*7.2862*7.28665*7.2854
02/26/2004 21:55:00*7.287*7.28815*7.28815*7.2862
02/26/2004 22:00:00*7.28775*7.28775*7.2882*7.2874
02/26/2004 22:05:00*7.2874*7.2874*7.28775*7.2874
02/26/2004 22:10:00*7.3004*7.3008*7.3008*7.2874
02/26/2004 22:15:00*7.3008*7.3008*7.3008*7.3008
02/26/2004 22:20:00*7.3012*7.28665*7.3012*7.28665
02/26/2004 22:25:00*7.28665*7.28665*7.28665*7.28665
02/26/2004 22:30:00*7.28705*7.28665*7.28705*7.28665
02/26/2004 22:35:00*7.28705*7.28665*7.28705*7.28665
02/26/2004 22:40:00*7.28705*7.2874*7.2874*7.28665
02/26/2004 22:45:00*7.3008*7.28545*7.3008*7.28545
02/26/2004 22:50:00*7.2992*7.28505*7.2992*7.28425
02/26/2004 22:55:00*7.28465*7.2909*7.2988*7.28425
02/26/2004 23:00:00*7.28465*7.2913*7.2913*7.28465
02/26/2004 23:05:00*7.2981*7.2981*7.2981*7.2913
02/26/2004 23:10:00*7.2985*7.2988*7.2988*7.2981
02/26/2004 23:15:00*7.2981*7.2981*7.2988*7.2981
02/26/2004 23:20:00*7.2985*7.28465*7.2985*7.28425
02/26/2004 23:25:00*7.28465*7.28465*7.28465*7.28465
02/26/2004 23:30:00*7.28465*7.28465*7.28465*7.28465
02/26/2004 23:35:00*7.2985*7.2985*7.2985*7.28465
02/26/2004 23:40:00*7.2981*7.2981*7.2985*7.28465
02/26/2004 23:45:00*7.2977*7.2977*7.2981*7.2977
02/26/2004 23:50:00*7.2981*7.2981*7.2985*7.2977
02/26/2004 23:55:00*7.2973*7.2969*7.2981*7.2969
02/27/2004 00:00:00*7.2973*7.2827*7.2973*7.2827
02/27/2004 00:05:00*7.2958*7.2911*7.2958*7.2827
02/27/2004 00:10:00*7.2911*7.2911*7.2911*7.2911
02/27/2004 00:15:00*7.2911*7.2911*7.2911*7.2911
02/27/2004 00:20:00*7.2911*7.2919*7.2919*7.2835
02/27/2004 00:25:00*7.2919*7.28195*7.2919*7.28075
02/27/2004 00:30:00*7.2903*7.28115*7.2903*7.2792
02/27/2004 00:35:00*7.28115*7.2884*7.2903*7.27995
02/27/2004 00:40:00*7.2892*7.27955*7.2892*7.27685
02/27/2004 00:45:00*7.288*7.28075*7.2892*7.27955
02/27/2004 00:50:00*7.28075*7.28075*7.2884*7.2788
02/27/2004 00:55:00*7.28155*7.28115*7.2895*7.27995
02/27/2004 01:00:00*7.28155*7.2892*7.2899*7.28115
02/27/2004 01:05:00*7.28195*7.28075*7.2899*7.28075
02/27/2004 01:10:00*7.28035*7.2868*7.2884*7.2784
02/27/2004 01:15:00*7.2868*7.27955*7.2876*7.2792
02/27/2004 01:20:00*7.288*7.2792*7.288*7.27725
02/27/2004 01:25:00*7.2788*7.28075*7.28115*7.27765
02/27/2004 01:30:00*7.28115*7.28075*7.28195*7.28075
02/27/2004 01:35:00*7.28115*7.2827*7.28855*7.2788
02/27/2004 01:40:00*7.2831*7.2827*7.28505*7.27955
02/27/2004 01:45:00*7.2831*7.2819*7.28425*7.28115
02/27/2004 01:50:00*7.2811*7.295*7.2954*7.2761
02/27/2004 01:55:00*7.2942*7.2884*7.2966*7.2884
02/27/2004 02:00:00*7.28915*7.28835*7.28915*7.288
02/27/2004 02:05:00*7.2887*7.28275*7.28955*7.28275
02/27/2004 02:10:00*7.2834*7.2806*7.28395*7.2798
02/27/2004 02:15:00*7.2794*7.2747*7.28135*7.2735
02/27/2004 02:20:00*7.2751*7.27565*7.2822*7.2741
02/27/2004 02:25:00*7.2753*7.27565*7.2765*7.2714
02/27/2004 02:30:00*7.2749*7.27265*7.2773*7.27145
02/27/2004 02:35:00*7.27305*7.27655*7.2804*7.2714
02/27/2004 02:40:00*7.2758*7.2738*7.27655*7.2726
02/27/2004 02:45:00*7.2734*7.27975*7.2813*7.2728
02/27/2004 02:50:00*7.2782*7.2792*7.2808*7.2756
02/27/2004 02:55:00*7.2804*7.2828*7.28315*7.2792
02/27/2004 03:00:00*7.28435*7.2816*7.28435*7.2812
02/27/2004 03:05:00*7.2816*7.2881*7.29225*7.2792
02/27/2004 03:10:00*7.2896*7.28365*7.2937*7.28295
02/27/2004 03:15:00*7.28275*7.2822*7.28365*7.2793
02/27/2004 03:20:00*7.28255*7.28405*7.28405*7.28045
02/27/2004 03:25:00*7.2822*7.27425*7.28405*7.27345
02/27/2004 03:30:00*7.27965*7.2742*7.28135*7.2714
02/27/2004 03:35:00*7.27235*7.2635*7.2742*7.2587
02/27/2004 03:40:00*7.26295*7.2584*7.2666*7.258
02/27/2004 03:45:00*7.2597*7.2609*7.2671*7.2572
02/27/2004 03:50:00*7.2605*7.2548*7.2613*7.2548
02/27/2004 03:55:00*7.2611*7.2752*7.2782*7.2548
02/27/2004 04:00:00*7.2756*7.29015*7.29015*7.2749
02/27/2004 04:05:00*7.2833*7.2947*7.29975*7.2826
02/27/2004 04:10:00*7.3003*7.2951*7.3057*7.29285
02/27/2004 04:15:00*7.29455*7.2987*7.3022*7.29455
02/27/2004 04:20:00*7.29965*7.29215*7.29965*7.2916
02/27/2004 04:25:00*7.2904*7.2921*7.2928*7.2849
02/27/2004 04:30:00*7.2929*7.29575*7.2959*7.2912
02/27/2004 04:35:00*7.2924*7.2828*7.29575*7.282
02/27/2004 04:40:00*7.2832*7.2913*7.2966*7.281
02/27/2004 04:45:00*7.2889*7.2812*7.2921*7.27555
02/27/2004 04:50:00*7.2777*7.281*7.282*7.2744
02/27/2004 04:55:00*7.2764*7.28395*7.289*7.2674
02/27/2004 05:00:00*7.2859*7.2765*7.2859*7.2757
02/27/2004 05:05:00*7.2769*7.275*7.284*7.2727
02/27/2004 05:10:00*7.2758*7.2704*7.2818*7.2692
02/27/2004 05:15:00*7.27*7.2705*7.2717*7.2662
02/27/2004 05:20:00*7.2711*7.2769*7.28215*7.2702
02/27/2004 05:25:00*7.2782*7.2774*7.2807*7.2757
02/27/2004 05:30:00*7.2765*7.2656*7.2786*7.2636
02/27/2004 05:35:00*7.26565*7.2624*7.26765*7.26105
02/27/2004 05:40:00*7.2633*7.2665*7.26805*7.2624
02/27/2004 05:45:00*7.2602*7.26025*7.2665*7.25655
02/27/2004 05:50:00*7.2593*7.2613*7.26685*7.2589
02/27/2004 05:55:00*7.262*7.2594*7.2642*7.25825
02/27/2004 06:00:00*7.2593*7.26855*7.272*7.2593
02/27/2004 06:05:00*7.26895*7.2647*7.26895*7.2618
02/27/2004 06:10:00*7.2639*7.26445*7.26525*7.2622
02/27/2004 06:15:00*7.26405*7.26245*7.26445*7.26
02/27/2004 06:20:00*7.26205*7.2597*7.265*7.2597
02/27/2004 06:25:00*7.2592*7.2644*7.2645*7.2584
02/27/2004 06:30:00*7.2629*7.27355*7.27745*7.2629
02/27/2004 06:35:00*7.27145*7.27255*7.27355*7.27045
02/27/2004 06:40:00*7.2717*7.27175*7.2744*7.2688
02/27/2004 06:45:00*7.2718*7.27285*7.274*7.2687
02/27/2004 06:50:00*7.27265*7.2694*7.2731*7.2666
02/27/2004 06:55:00*7.2692*7.2671*7.2695*7.26515
02/27/2004 07:00:00*7.2668*7.26345*7.2671*7.2587
02/27/2004 07:05:00*7.2625*7.2619*7.267*7.2596
02/27/2004 07:10:00*7.2603*7.26195*7.2632*7.25555
02/27/2004 07:15:00*7.2628*7.2564*7.264*7.2535
02/27/2004 07:20:00*7.25865*7.2572*7.2631*7.2553
02/27/2004 07:25:00*7.2576*7.25535*7.2587*7.25425
02/27/2004 07:30:00*7.25495*7.2569*7.2621*7.2542
02/27/2004 07:35:00*7.25745*7.2582*7.26315*7.256
02/27/2004 07:40:00*7.2593*7.25795*7.2617*7.2552
02/27/2004 07:45:00*7.2579*7.2585*7.2622*7.25775
02/27/2004 07:50:00*7.26075*7.25745*7.26075*7.2569
02/27/2004 07:55:00*7.2574*7.2594*7.2603*7.2574
02/27/2004 08:00:00*7.26*7.2621*7.26455*7.2574
02/27/2004 08:05:00*7.2603*7.2638*7.2669*7.2586
02/27/2004 08:10:00*7.2634*7.262*7.26715*7.2585
02/27/2004 08:15:00*7.26805*7.2738*7.2752*7.262
02/27/2004 08:20:00*7.2736*7.2708*7.2777*7.2688
02/27/2004 08:25:00*7.2741*7.2827*7.284*7.26945
02/27/2004 08:30:00*7.2844*7.2763*7.2863*7.2703
02/27/2004 08:35:00*7.2728*7.27465*7.2794*7.2579
02/27/2004 08:40:00*7.2745*7.26345*7.28*7.2596
02/27/2004 08:45:00*7.2648*7.2652*7.2721*7.2607
02/27/2004 08:50:00*7.26465*7.2682*7.2686*7.26385
02/27/2004 08:55:00*7.26635*7.2648*7.2682*7.2648
02/27/2004 09:00:00*7.2665*7.266*7.2691*7.2632
02/27/2004 09:05:00*7.2675*7.272*7.272*7.266
02/27/2004 09:10:00*7.2724*7.2764*7.2774*7.27
02/27/2004 09:15:00*7.276*7.2776*7.2788*7.2745
02/27/2004 09:20:00*7.2784*7.2797*7.2848*7.2721
02/27/2004 09:25:00*7.2792*7.276*7.2797*7.2745
02/27/2004 09:30:00*7.2756*7.2755*7.2799*7.27485
02/27/2004 09:35:00*7.2788*7.2806*7.2851*7.2755
02/27/2004 09:40:00*7.281*7.2805*7.2887*7.2758
02/27/2004 09:45:00*7.2821*7.2784*7.2821*7.2753
02/27/2004 09:50:00*7.2797*7.2778*7.2813*7.2751
02/27/2004 09:55:00*7.2767*7.28455*7.2878*7.2752
02/27/2004 10:00:00*7.2823*7.2954*7.2958*7.282
02/27/2004 10:05:00*7.2958*7.2928*7.2966*7.2867
02/27/2004 10:10:00*7.2936*7.2886*7.2936*7.2858
02/27/2004 10:15:00*7.2879*7.2852*7.2902*7.2828
02/27/2004 10:20:00*7.2898*7.2746*7.2898*7.2735
02/27/2004 10:25:00*7.2731*7.2786*7.2786*7.2704
02/27/2004 10:30:00*7.2805*7.2867*7.2867*7.2786
02/27/2004 10:35:00*7.2867*7.29495*7.29745*7.2867
02/27/2004 10:40:00*7.2951*7.3007*7.30165*7.2942
02/27/2004 10:45:00*7.3011*7.2997*7.3011*7.2938
02/27/2004 10:50:00*7.2979*7.2952*7.30465*7.2952
02/27/2004 10:55:00*7.2949*7.2955*7.2975*7.2913
02/27/2004 11:00:00*7.295*7.2951*7.29675*7.2913
02/27/2004 11:05:00*7.2958*7.2992*7.3029*7.2945
02/27/2004 11:10:00*7.2988*7.30265*7.3074*7.2975
02/27/2004 11:15:00*7.3051*7.30525*7.3143*7.30235
02/27/2004 11:20:00*7.3052*7.3052*7.3084*7.3019
02/27/2004 11:25:00*7.306*7.3173*7.3173*7.3046
02/27/2004 11:35:00*7.3169*7.3109*7.31995*7.3017
02/27/2004 11:40:00*7.3101*7.3014*7.3109*7.3006
02/27/2004 11:45:00*7.3014*7.3004*7.3025*7.2992
02/27/2004 11:50:00*7.3*7.2987*7.3049*7.2977
02/27/2004 11:55:00*7.2977*7.2982*7.3029*7.2973
02/27/2004 12:00:00*7.2958*7.2994*7.3016*7.2958
02/27/2004 12:05:00*7.2978*7.30015*7.3024*7.2931
02/27/2004 12:10:00*7.3029*7.3028*7.3044*7.29585
02/27/2004 12:15:00*7.299*7.30255*7.3091*7.299
02/27/2004 12:20:00*7.3029*7.3174*7.32015*7.30255
02/27/2004 12:25:00*7.3193*7.3144*7.3193*7.3118
02/27/2004 12:30:00*7.31705*7.32175*7.32295*7.3107
02/27/2004 12:35:00*7.32175*7.3159*7.32295*7.3116
02/27/2004 12:40:00*7.3155*7.3178*7.32605*7.3073
02/27/2004 12:45:00*7.31985*7.31985*7.32175*7.3126
02/27/2004 12:50:00*7.31945*7.31705*7.3207*7.31705
02/27/2004 12:55:00*7.3171*7.3206*7.32135*7.31705
02/27/2004 13:00:00*7.31985*7.3257*7.32605*7.3193
02/27/2004 13:05:00*7.32565*7.3253*7.3261*7.3233
02/27/2004 13:10:00*7.32565*7.3229*7.32605*7.3209
02/27/2004 13:15:00*7.32255*7.3244*7.33*7.3213
02/27/2004 13:20:00*7.32685*7.3345*7.3346*7.3244
02/27/2004 13:25:00*7.3333*7.32925*7.3345*7.3241
02/27/2004 13:30:00*7.3304*7.32725*7.3304*7.3196
02/27/2004 13:35:00*7.32685*7.3256*7.32805*7.3224
02/27/2004 13:40:00*7.33*7.32925*7.3312*7.3256
02/27/2004 13:45:00*7.33*7.33*7.33195*7.32805
02/27/2004 13:50:00*7.3308*7.32685*7.336*7.32495
02/27/2004 13:55:00*7.32565*7.3257*7.32725*7.32565
02/27/2004 14:00:00*7.3249*7.32685*7.32685*7.3214
02/27/2004 14:05:00*7.32645*7.32565*7.32685*7.3245
02/27/2004 14:10:00*7.3253*7.32495*7.3277*7.32495
02/27/2004 14:15:00*7.3257*7.32215*7.3257*7.32215
02/27/2004 14:20:00*7.32295*7.32375*7.32495*7.3214
02/27/2004 14:25:00*7.32415*7.32415*7.3249*7.32215
02/27/2004 14:30:00*7.32455*7.3245*7.3253*7.32175
02/27/2004 14:35:00*7.32415*7.318*7.32495*7.318
02/27/2004 14:40:00*7.3184*7.32415*7.32725*7.318
02/27/2004 14:45:00*7.32765*7.3257*7.3304*7.3218
02/27/2004 14:50:00*7.3273*7.33275*7.33275*7.325
02/27/2004 14:55:00*7.3294*7.3304*7.33435*7.3294
02/27/2004 15:00:00*7.3308*7.3304*7.335*7.32925
02/27/2004 15:05:00*7.32885*7.32885*7.3343*7.32805
02/27/2004 15:10:00*7.3284*7.3262*7.33*7.3258
02/27/2004 15:15:00*7.3258*7.32765*7.32965*7.3237
02/27/2004 15:20:00*7.3265*7.3273*7.32845*7.3265
02/27/2004 15:25:00*7.328*7.32885*7.32925*7.32725
02/27/2004 15:30:00*7.3284*7.32925*7.3303*7.3284
02/27/2004 15:35:00*7.3307*7.32215*7.3315*7.32215
02/27/2004 15:40:00*7.3237*7.3237*7.32485*7.32215
02/27/2004 15:45:00*7.3241*7.32445*7.32445*7.3233
02/27/2004 15:50:00*7.3245*7.32605*7.32645*7.3179
02/27/2004 15:55:00*7.3191*7.3237*7.32605*7.3139
02/27/2004 16:00:00*7.3241*7.3241*7.32565*7.3176
02/27/2004 16:05:00*7.3237*7.32605*7.32605*7.3176
02/27/2004 16:10:00*7.32565*7.328*7.3288*7.3192
02/27/2004 16:15:00*7.32765*7.32605*7.328*7.32605
02/27/2004 16:20:00*7.32605*7.32565*7.32645*7.3172
02/27/2004 16:25:00*7.32645*7.3284*7.3284*7.32565
02/27/2004 16:30:00*7.328*7.3284*7.3284*7.32765
02/27/2004 16:35:00*7.3204*7.32*7.3284*7.3188
02/27/2004 16:40:00*7.3192*7.32685*7.3284*7.3192
02/27/2004 16:45:00*7.32765*7.328*7.328*7.3263
02/27/2004 16:50:00*7.32685*7.32685*7.328*7.32645
02/27/2004 16:55:00*7.32685*7.3284*7.3288*7.32685
02/27/2004 17:00:00*7.3288*7.3288*7.3296*7.3284
