02/25/2004 17:05:00*7.2189*7.2146*7.23155*7.21075
02/25/2004 17:10:00*7.2139*7.2142*7.2146*7.2086
02/25/2004 17:15:00*7.21225*7.2125*7.2142*7.2121
02/25/2004 17:20:00*7.2223*7.21385*7.2223*7.2125
02/25/2004 17:25:00*7.21495*7.21495*7.2209*7.2129
02/25/2004 17:30:00*7.21535*7.2224*7.2232*7.2142
02/25/2004 17:35:00*7.2228*7.2232*7.2259*7.21345
02/25/2004 17:40:00*7.2146*7.2173*7.2232*7.2146
02/25/2004 17:45:00*7.21655*7.2169*7.224*7.21615
02/25/2004 17:50:00*7.2169*7.2169*7.2169*7.2152
02/25/2004 17:55:00*7.2161*7.2152*7.21765*7.21445
02/25/2004 18:00:00*7.2161*7.2154*7.2169*7.2144
02/25/2004 18:05:00*7.21575*7.21405*7.2161*7.2125
02/25/2004 18:10:00*7.2152*7.2152*7.21655*7.21405
02/25/2004 18:15:00*7.2161*7.21765*7.21885*7.2152
02/25/2004 18:20:00*7.2169*7.218*7.218*7.2152
02/25/2004 18:25:00*7.2161*7.2165*7.218*7.2156
02/25/2004 18:30:00*7.2156*7.216*7.2169*7.2156
02/25/2004 18:35:00*7.2167*7.2181*7.21845*7.216
02/25/2004 18:40:00*7.2171*7.21675*7.21885*7.21635
02/25/2004 18:45:00*7.2177*7.2188*7.2192*7.21675
02/25/2004 18:50:00*7.2181*7.2171*7.2196*7.2171
02/25/2004 18:55:00*7.21845*7.2184*7.21845*7.2171
02/25/2004 19:00:00*7.2181*7.2302*7.231*7.21765
02/25/2004 19:05:00*7.2314*7.2314*7.2314*7.2302
02/25/2004 19:10:00*7.22985*7.231*7.2314*7.22985
02/25/2004 19:15:00*7.2314*7.2302*7.2314*7.22985
02/25/2004 19:20:00*7.2306*7.2298*7.2306*7.2291
02/25/2004 19:25:00*7.2294*7.2306*7.2306*7.2294
02/25/2004 19:30:00*7.231*7.2287*7.231*7.22865
02/25/2004 19:35:00*7.22905*7.22905*7.2306*7.22825
02/25/2004 19:40:00*7.2287*7.2294*7.231*7.22865
02/25/2004 19:45:00*7.22865*7.2341*7.2345*7.22865
02/25/2004 19:50:00*7.23445*7.2329*7.236*7.2329
02/25/2004 19:55:00*7.2341*7.2364*7.2364*7.2329
02/25/2004 20:00:00*7.236*7.23525*7.23795*7.2341
02/25/2004 20:05:00*7.2356*7.23485*7.236*7.2348
02/25/2004 20:10:00*7.23525*7.23755*7.23795*7.23485
02/25/2004 20:15:00*7.23795*7.2383*7.2387*7.23755
02/25/2004 20:20:00*7.2387*7.2391*7.2395*7.23795
02/25/2004 20:25:00*7.2391*7.2399*7.24025*7.2387
02/25/2004 20:30:00*7.2403*7.2418*7.2426*7.2399
02/25/2004 20:35:00*7.2418*7.24335*7.24335*7.241
02/25/2004 20:40:00*7.2445*7.2449*7.2476*7.24335
02/25/2004 20:45:00*7.2464*7.2453*7.2468*7.2437
02/25/2004 20:50:00*7.2457*7.2441*7.2457*7.2441
02/25/2004 20:55:00*7.2441*7.2445*7.2449*7.2441
02/25/2004 21:00:00*7.2441*7.2422*7.2445*7.2422
02/25/2004 21:05:00*7.2426*7.24295*7.2445*7.2422
02/25/2004 21:10:00*7.2426*7.24335*7.24335*7.2422
02/25/2004 21:15:00*7.2441*7.24335*7.2441*7.2433
02/25/2004 21:20:00*7.2437*7.2437*7.2449*7.2433
02/25/2004 21:25:00*7.2441*7.2445*7.2449*7.24335
02/25/2004 21:30:00*7.2449*7.2445*7.2449*7.2433
02/25/2004 21:35:00*7.2449*7.24335*7.2449*7.24335
02/25/2004 21:40:00*7.24335*7.24545*7.24545*7.24335
02/25/2004 21:45:00*7.2458*7.24545*7.2462*7.2454
02/25/2004 21:50:00*7.2458*7.24505*7.2458*7.2443
02/25/2004 21:55:00*7.2443*7.2443*7.24505*7.2439
02/25/2004 22:00:00*7.2447*7.2466*7.2466*7.2443
02/25/2004 22:05:00*7.24815*7.2474*7.24815*7.2462
02/25/2004 22:10:00*7.2478*7.2478*7.2478*7.2466
02/25/2004 22:15:00*7.24815*7.2474*7.24815*7.2462
02/25/2004 22:20:00*7.2478*7.24815*7.24815*7.2474
02/25/2004 22:25:00*7.2478*7.2478*7.24815*7.247
02/25/2004 22:30:00*7.2478*7.2478*7.2478*7.2478
02/25/2004 22:35:00*7.2478*7.2493*7.2493*7.2478
02/25/2004 22:40:00*7.2497*7.2493*7.2497*7.24815
02/25/2004 22:45:00*7.2497*7.2493*7.2497*7.2493
02/25/2004 22:50:00*7.2497*7.2497*7.2505*7.2493
02/25/2004 22:55:00*7.2497*7.2516*7.252*7.2497
02/25/2004 23:00:00*7.252*7.2536*7.2539*7.25085
02/25/2004 23:05:00*7.2532*7.2501*7.2536*7.2489
02/25/2004 23:10:00*7.2505*7.2478*7.2505*7.2478
02/25/2004 23:15:00*7.2485*7.2501*7.2501*7.2478
02/25/2004 23:20:00*7.2497*7.2516*7.2516*7.2493
02/25/2004 23:25:00*7.2512*7.2512*7.2516*7.2505
02/25/2004 23:30:00*7.25085*7.25085*7.252*7.2505
02/25/2004 23:35:00*7.2505*7.2493*7.25085*7.2485
02/25/2004 23:40:00*7.2489*7.24815*7.2505*7.24815
02/25/2004 23:45:00*7.2485*7.2505*7.25085*7.24815
02/25/2004 23:50:00*7.25085*7.2497*7.25085*7.2497
02/25/2004 23:55:00*7.2512*7.2516*7.252*7.2497
02/26/2004 00:00:00*7.252*7.2353*7.2524*7.2353
02/26/2004 00:05:00*7.2346*7.2353*7.2353*7.2346
02/26/2004 00:10:00*7.2357*7.2524*7.2524*7.2349
02/26/2004 00:15:00*7.2528*7.252*7.2532*7.252
02/26/2004 00:20:00*7.2524*7.2501*7.2528*7.2501
02/26/2004 00:25:00*7.2497*7.2484*7.2505*7.2484
02/26/2004 00:30:00*7.2484*7.2474*7.2493*7.2472
02/26/2004 00:35:00*7.2464*7.24815*7.24815*7.2464
02/26/2004 00:40:00*7.2478*7.2484*7.2493*7.2472
02/26/2004 00:45:00*7.2478*7.246*7.2484*7.246
02/26/2004 00:50:00*7.2464*7.2412*7.2466*7.2395
02/26/2004 00:55:00*7.241*7.2435*7.2462*7.241
02/26/2004 01:00:00*7.2433*7.2418*7.2447*7.2418
02/26/2004 01:05:00*7.24235*7.2399*7.24275*7.2399
02/26/2004 01:10:00*7.2402*7.2431*7.2443*7.2399
02/26/2004 01:15:00*7.24235*7.24275*7.2443*7.2414
02/26/2004 01:20:00*7.2431*7.24195*7.2431*7.2418
02/26/2004 01:25:00*7.2414*7.2452*7.2452*7.2414
02/26/2004 01:30:00*7.2448*7.2475*7.2475*7.2448
02/26/2004 01:35:00*7.2471*7.2451*7.2494*7.2435
02/26/2004 01:40:00*7.2454*7.2471*7.2494*7.24505
02/26/2004 01:45:00*7.2475*7.2443*7.2475*7.2435
02/26/2004 01:50:00*7.2447*7.2467*7.24865*7.2427
02/26/2004 01:55:00*7.2459*7.2149*7.2467*7.2149
02/26/2004 02:00:00*7.2153*7.2282*7.2363*7.2149
02/26/2004 02:05:00*7.22355*7.2328*7.2344*7.21725
02/26/2004 02:10:00*7.2322*7.2411*7.24865*7.2322
02/26/2004 02:15:00*7.2379*7.2429*7.2526*7.2339
02/26/2004 02:20:00*7.2429*7.23695*7.24685*7.23335
02/26/2004 02:25:00*7.23735*7.2415*7.2425*7.23695
02/26/2004 02:30:00*7.2413*7.2386*7.2442*7.2383
02/26/2004 02:35:00*7.23885*7.2409*7.2409*7.2379
02/26/2004 02:40:00*7.24*7.23115*7.2409*7.2302
02/26/2004 02:45:00*7.2298*7.23505*7.23655*7.2296
02/26/2004 02:50:00*7.23375*7.2349*7.2377*7.23055
02/26/2004 02:55:00*7.2353*7.2318*7.2378*7.22615
02/26/2004 03:00:00*7.23665*7.2317*7.2374*7.2317
02/26/2004 03:05:00*7.2309*7.22205*7.2317*7.21925
02/26/2004 03:10:00*7.222*7.22015*7.22455*7.2192
02/26/2004 03:15:00*7.2201*7.2174*7.22165*7.21695
02/26/2004 03:20:00*7.2178*7.2217*7.2217*7.21415
02/26/2004 03:25:00*7.22055*7.2206*7.22705*7.2134
02/26/2004 03:30:00*7.2199*7.2057*7.2206*7.2023
02/26/2004 03:35:00*7.2061*7.20605*7.2081*7.2045
02/26/2004 03:40:00*7.2069*7.2052*7.21135*7.1995
02/26/2004 03:45:00*7.2082*7.2113*7.2113*7.2018
02/26/2004 03:50:00*7.21185*7.2214*7.2232*7.207
02/26/2004 03:55:00*7.21745*7.2342*7.23515*7.21605
02/26/2004 04:00:00*7.2338*7.2357*7.23765*7.2297
02/26/2004 04:05:00*7.2355*7.24*7.2407*7.22925
02/26/2004 04:10:00*7.2396*7.24155*7.24445*7.2355
02/26/2004 04:15:00*7.24195*7.24155*7.243*7.23535
02/26/2004 04:20:00*7.2426*7.23775*7.2444*7.2362
02/26/2004 04:25:00*7.23775*7.24035*7.24335*7.2376
02/26/2004 04:30:00*7.2376*7.23985*7.2421*7.23585
02/26/2004 04:35:00*7.2389*7.2387*7.24045*7.2371
02/26/2004 04:40:00*7.2387*7.2367*7.23945*7.234
02/26/2004 04:45:00*7.2363*7.23805*7.23975*7.2363
02/26/2004 04:50:00*7.23935*7.2381*7.24055*7.23765
02/26/2004 04:55:00*7.23845*7.23995*7.2423*7.2365
02/26/2004 05:00:00*7.2407*7.2442*7.24755*7.23995
02/26/2004 05:05:00*7.24605*7.25205*7.2564*7.2442
02/26/2004 05:10:00*7.253*7.25735*7.25735*7.24965
02/26/2004 05:15:00*7.25505*7.2604*7.2612*7.25495
02/26/2004 05:20:00*7.2629*7.2535*7.266*7.2535
02/26/2004 05:25:00*7.2539*7.2508*7.25635*7.2504
02/26/2004 05:30:00*7.2496*7.2524*7.25675*7.2496
02/26/2004 05:35:00*7.25205*7.2485*7.25395*7.2477
02/26/2004 05:40:00*7.2494*7.2452*7.2494*7.24015
02/26/2004 05:45:00*7.2448*7.2499*7.2503*7.2448
02/26/2004 05:50:00*7.2492*7.25245*7.2553*7.2492
02/26/2004 05:55:00*7.25285*7.2526*7.25455*7.2507
02/26/2004 06:00:00*7.2522*7.2539*7.25575*7.2503
02/26/2004 06:05:00*7.2543*7.25505*7.25865*7.2483
02/26/2004 06:10:00*7.2532*7.2515*7.25785*7.2479
02/26/2004 06:15:00*7.2519*7.2516*7.253*7.2469
02/26/2004 06:20:00*7.2512*7.2518*7.255*7.2477
02/26/2004 06:25:00*7.251*7.2525*7.2566*7.24855
02/26/2004 06:30:00*7.25355*7.24975*7.2536*7.2487
02/26/2004 06:35:00*7.2501*7.24625*7.251*7.24625
02/26/2004 06:40:00*7.2455*7.2407*7.24625*7.24
02/26/2004 06:45:00*7.2405*7.2382*7.2416*7.2352
02/26/2004 06:50:00*7.2368*7.2297*7.2402*7.2239
02/26/2004 06:55:00*7.2272*7.2289*7.2333*7.2242
02/26/2004 07:00:00*7.2285*7.2311*7.2365*7.2258
02/26/2004 07:05:00*7.2354*7.2291*7.2354*7.2278
02/26/2004 07:10:00*7.2295*7.2347*7.2362*7.2279
02/26/2004 07:15:00*7.2327*7.238*7.24*7.2327
02/26/2004 07:20:00*7.238*7.23625*7.2419*7.2341
02/26/2004 07:25:00*7.2374*7.233*7.2389*7.233
02/26/2004 07:30:00*7.2352*7.2348*7.2407*7.233
02/26/2004 07:35:00*7.2357*7.2342*7.238*7.2342
02/26/2004 07:40:00*7.2376*7.2378*7.2421*7.2342
02/26/2004 07:45:00*7.2397*7.2514*7.25215*7.2322
02/26/2004 07:50:00*7.2522*7.2532*7.2542*7.2507
02/26/2004 07:55:00*7.2536*7.2604*7.2608*7.2509
02/26/2004 08:00:00*7.26*7.276*7.2769*7.25445
02/26/2004 08:05:00*7.2777*7.2858*7.28875*7.2744
02/26/2004 08:10:00*7.28685*7.2992*7.3026*7.2837
02/26/2004 08:15:00*7.2973*7.28655*7.3009*7.2807
02/26/2004 08:20:00*7.2881*7.283*7.2881*7.2747
02/26/2004 08:25:00*7.283*7.27665*7.286*7.2736
02/26/2004 08:30:00*7.2748*7.2775*7.28295*7.2744
02/26/2004 08:35:00*7.2788*7.2846*7.2941*7.2747
02/26/2004 08:40:00*7.2843*7.2777*7.2877*7.2719
02/26/2004 08:45:00*7.27695*7.272*7.2782*7.267
02/26/2004 08:50:00*7.275*7.2825*7.2837*7.272
02/26/2004 08:55:00*7.2864*7.28555*7.2909*7.2803
02/26/2004 09:00:00*7.2897*7.3084*7.3084*7.28395
02/26/2004 09:05:00*7.30155*7.3112*7.3145*7.30155
02/26/2004 09:10:00*7.3104*7.3068*7.31375*7.30585
02/26/2004 09:15:00*7.3081*7.3165*7.32055*7.3068
02/26/2004 09:20:00*7.3143*7.3137*7.3165*7.30965
02/26/2004 09:25:00*7.3133*7.3077*7.3141*7.30435
02/26/2004 09:30:00*7.30455*7.30495*7.31015*7.30085
02/26/2004 09:35:00*7.30615*7.30365*7.31025*7.302
02/26/2004 09:40:00*7.30085*7.29355*7.304*7.28595
02/26/2004 09:45:00*7.2939*7.2886*7.2971*7.2871
02/26/2004 09:50:00*7.29305*7.3002*7.3025*7.2886
02/26/2004 09:55:00*7.29975*7.30395*7.3058*7.2994
02/26/2004 10:00:00*7.30275*7.297*7.30805*7.29655
02/26/2004 10:05:00*7.2966*7.2948*7.2989*7.28735
02/26/2004 10:10:00*7.2944*7.2933*7.2962*7.29115
02/26/2004 10:15:00*7.2935*7.28655*7.2943*7.28575
02/26/2004 10:20:00*7.2875*7.28755*7.29095*7.28595
02/26/2004 10:25:00*7.28715*7.2818*7.28755*7.2807
02/26/2004 10:30:00*7.28185*7.28225*7.2853*7.2815
02/26/2004 10:35:00*7.28265*7.2753*7.28265*7.27525
02/26/2004 10:40:00*7.2762*7.2722*7.2786*7.2683
02/26/2004 10:45:00*7.2722*7.2701*7.27765*7.2697
02/26/2004 10:50:00*7.2658*7.2701*7.2728*7.26475
02/26/2004 10:55:00*7.27045*7.2677*7.2712*7.26595
02/26/2004 11:00:00*7.2673*7.2621*7.2677*7.25985
02/26/2004 11:05:00*7.2625*7.2656*7.2656*7.261
02/26/2004 11:10:00*7.2648*7.2659*7.2695*7.2629
02/26/2004 11:15:00*7.2667*7.2682*7.2735*7.26275
02/26/2004 11:20:00*7.2675*7.2655*7.2708*7.2647
02/26/2004 11:25:00*7.2663*7.2785*7.2789*7.2651
02/26/2004 11:30:00*7.2801*7.2778*7.2832*7.2772
02/26/2004 11:35:00*7.2765*7.2844*7.28595*7.27295
02/26/2004 11:40:00*7.28475*7.2839*7.2848*7.2824
02/26/2004 11:45:00*7.2833*7.2812*7.2843*7.27875
02/26/2004 11:50:00*7.2821*7.2781*7.2843*7.2775
02/26/2004 11:55:00*7.2785*7.2781*7.2789*7.2769
02/26/2004 12:00:00*7.2769*7.2769*7.2802*7.27455
02/26/2004 12:05:00*7.2765*7.2823*7.28345*7.275
02/26/2004 12:10:00*7.2819*7.2835*7.2835*7.2759
02/26/2004 12:15:00*7.2827*7.2839*7.28975*7.2818
02/26/2004 12:20:00*7.2843*7.2839*7.29165*7.2822
02/26/2004 12:25:00*7.2704*7.2817*7.2905*7.2649
02/26/2004 12:30:00*7.2817*7.28735*7.28895*7.2692
02/26/2004 12:35:00*7.28735*7.2816*7.28735*7.2762
02/26/2004 12:40:00*7.2812*7.2795*7.2885*7.2784
02/26/2004 12:45:00*7.2787*7.2803*7.28775*7.2787
02/26/2004 12:50:00*7.2803*7.28975*7.28975*7.2803
02/26/2004 12:55:00*7.2893*7.29205*7.29245*7.2819
02/26/2004 13:00:00*7.29245*7.29515*7.29515*7.2823
02/26/2004 13:05:00*7.2944*7.2876*7.29675*7.2864
02/26/2004 13:10:00*7.29675*7.29755*7.29755*7.2876
02/26/2004 13:15:00*7.2971*7.2831*7.29755*7.2827
02/26/2004 13:20:00*7.2831*7.2889*7.29245*7.2821
02/26/2004 13:25:00*7.2885*7.2797*7.28975*7.2797
02/26/2004 13:30:00*7.2793*7.2765*7.28505*7.2754
02/26/2004 13:35:00*7.2765*7.2715*7.28425*7.2715
02/26/2004 13:40:00*7.2715*7.27915*7.27955*7.2712
02/26/2004 13:45:00*7.2715*7.28265*7.28305*7.27
02/26/2004 13:50:00*7.2827*7.2754*7.2842*7.2735
02/26/2004 13:55:00*7.275*7.2738*7.2754*7.2734
02/26/2004 14:00:00*7.28035*7.2738*7.28265*7.2734
02/26/2004 14:05:00*7.2727*7.28265*7.28425*7.2727
02/26/2004 14:10:00*7.28345*7.2739*7.28425*7.2713
02/26/2004 14:15:00*7.2731*7.2723*7.2819*7.2723
02/26/2004 14:20:00*7.2719*7.2772*7.2772*7.2719
02/26/2004 14:25:00*7.2776*7.2775*7.2823*7.2752
02/26/2004 14:30:00*7.2771*7.278*7.28345*7.2744
02/26/2004 14:35:00*7.27915*7.2807*7.2811*7.2717
02/26/2004 14:40:00*7.27955*7.27995*7.2807*7.27915
02/26/2004 14:45:00*7.27995*7.28035*7.28075*7.2799
02/26/2004 14:50:00*7.27995*7.27915*7.28035*7.2768
02/26/2004 14:55:00*7.27915*7.27875*7.27915*7.2704
02/26/2004 15:00:00*7.27835*7.2772*7.27875*7.2772
02/26/2004 15:05:00*7.2764*7.2696*7.27835*7.2696
02/26/2004 15:10:00*7.27835*7.2776*7.27835*7.2683
02/26/2004 15:15:00*7.27875*7.27995*7.27995*7.2694
02/26/2004 15:20:00*7.27955*7.27875*7.27995*7.27875
02/26/2004 15:25:00*7.27915*7.28035*7.28075*7.27875
02/26/2004 15:30:00*7.28035*7.2744*7.2819*7.2717
02/26/2004 15:35:00*7.2752*7.2703*7.2823*7.2703
02/26/2004 15:40:00*7.26995*7.2684*7.2703*7.2676
02/26/2004 15:45:00*7.26875*7.2676*7.26875*7.2676
02/26/2004 15:50:00*7.2685*7.2783*7.2783*7.2672
02/26/2004 15:55:00*7.2684*7.26915*7.2783*7.2676
02/26/2004 16:00:00*7.2722*7.27075*7.2727*7.26915
02/26/2004 16:05:00*7.2731*7.2739*7.2754*7.26915
02/26/2004 16:10:00*7.27035*7.26915*7.2747*7.2684
02/26/2004 16:15:00*7.2684*7.27035*7.27035*7.268
02/26/2004 16:20:00*7.26995*7.27075*7.2792*7.26995
02/26/2004 16:25:00*7.27035*7.26995*7.2727*7.26955
02/26/2004 16:30:00*7.27035*7.2711*7.2723*7.26995
02/26/2004 16:35:00*7.27035*7.27075*7.2715*7.26995
02/26/2004 16:40:00*7.2715*7.26955*7.2731*7.26955
02/26/2004 16:45:00*7.2711*7.27035*7.2711*7.26955
02/26/2004 16:50:00*7.27035*7.2722*7.2722*7.27035
02/26/2004 16:55:00*7.2758*7.2719*7.27655*7.27075
02/26/2004 17:00:00*7.2715*7.2733*7.2733*7.2711
