02/24/2004 17:05:00*7.2749*7.28435*7.28435*7.2745
02/24/2004 17:10:00*7.28395*7.2859*7.2859*7.27735
02/24/2004 17:15:00*7.2855*7.28155*7.2867*7.28115
02/24/2004 17:20:00*7.28235*7.2859*7.2874*7.27805
02/24/2004 17:25:00*7.2855*7.27535*7.2859*7.27535
02/24/2004 17:30:00*7.27425*7.2797*7.2828*7.27425
02/24/2004 17:35:00*7.2801*7.2754*7.28085*7.2754
02/24/2004 17:40:00*7.2746*7.2793*7.28085*7.2746
02/24/2004 17:45:00*7.28085*7.2805*7.28125*7.2735
02/24/2004 17:50:00*7.27575*7.2731*7.2805*7.2731
02/24/2004 17:55:00*7.2778*7.2797*7.2797*7.2731
02/24/2004 18:00:00*7.275*7.2746*7.2832*7.27345
02/24/2004 18:05:00*7.2793*7.28505*7.2869*7.2746
02/24/2004 18:10:00*7.285*7.28575*7.2858*7.2838
02/24/2004 18:15:00*7.2838*7.2846*7.28575*7.2838
02/24/2004 18:20:00*7.285*7.2854*7.2854*7.28425
02/24/2004 18:25:00*7.285*7.2838*7.28615*7.27995
02/24/2004 18:30:00*7.28505*7.285*7.2858*7.2838
02/24/2004 18:35:00*7.2846*7.285*7.28505*7.2846
02/24/2004 18:40:00*7.285*7.28615*7.28615*7.2846
02/24/2004 18:45:00*7.28575*7.28575*7.28615*7.28505
02/24/2004 18:50:00*7.28615*7.28505*7.28615*7.285
02/24/2004 18:55:00*7.28575*7.28425*7.28575*7.2838
02/24/2004 19:00:00*7.2827*7.2835*7.28425*7.2827
02/24/2004 19:05:00*7.2827*7.28305*7.2835*7.28265
02/24/2004 19:10:00*7.2838*7.2842*7.28425*7.28305
02/24/2004 19:15:00*7.28345*7.28965*7.29005*7.28345
02/24/2004 19:20:00*7.2881*7.2904*7.2904*7.2869
02/24/2004 19:25:00*7.2881*7.2889*7.2908*7.2881
02/24/2004 19:30:00*7.2885*7.28885*7.2904*7.2873
02/24/2004 19:35:00*7.2873*7.2877*7.28885*7.2869
02/24/2004 19:40:00*7.2881*7.28695*7.2881*7.2854
02/24/2004 19:45:00*7.2858*7.28305*7.28695*7.28155
02/24/2004 19:50:00*7.28265*7.28305*7.28385*7.2815
02/24/2004 19:55:00*7.28265*7.28075*7.28305*7.2804
02/24/2004 20:00:00*7.2788*7.27925*7.28075*7.2777
02/24/2004 20:05:00*7.27885*7.28115*7.28385*7.2788
02/24/2004 20:10:00*7.2808*7.28235*7.28305*7.27995
02/24/2004 20:15:00*7.28155*7.28195*7.28235*7.2812
02/24/2004 20:20:00*7.2812*7.28195*7.28235*7.2812
02/24/2004 20:25:00*7.2812*7.2819*7.28305*7.2812
02/24/2004 20:30:00*7.28235*7.28195*7.28235*7.2819
02/24/2004 20:35:00*7.28155*7.2819*7.28195*7.2812
02/24/2004 20:40:00*7.28075*7.28155*7.28235*7.28075
02/24/2004 20:45:00*7.28195*7.2823*7.2823*7.28075
02/24/2004 20:50:00*7.28115*7.28155*7.2823*7.28035
02/24/2004 20:55:00*7.28115*7.28195*7.28235*7.28115
02/24/2004 21:00:00*7.2819*7.28235*7.2831*7.2819
02/24/2004 21:05:00*7.2835*7.28195*7.2835*7.28195
02/24/2004 21:10:00*7.28155*7.2842*7.285*7.28155
02/24/2004 21:15:00*7.285*7.28505*7.28695*7.28385
02/24/2004 21:20:00*7.28465*7.28535*7.2854*7.28305
02/24/2004 21:25:00*7.28575*7.2877*7.2881*7.28535
02/24/2004 21:30:00*7.2881*7.28845*7.28885*7.2877
02/24/2004 21:35:00*7.28925*7.29005*7.29235*7.28845
02/24/2004 21:40:00*7.28965*7.28965*7.2908*7.2889
02/24/2004 21:45:00*7.2889*7.28885*7.28965*7.2877
02/24/2004 21:50:00*7.28845*7.28845*7.28925*7.2881
02/24/2004 21:55:00*7.28885*7.28965*7.29005*7.28845
02/24/2004 22:00:00*7.29005*7.29115*7.29195*7.28965
02/24/2004 22:05:00*7.2912*7.2908*7.29155*7.2904
02/24/2004 22:10:00*7.29115*7.2923*7.29235*7.2908
02/24/2004 22:15:00*7.2919*7.2916*7.2927*7.2912
02/24/2004 22:20:00*7.2912*7.29155*7.2927*7.29115
02/24/2004 22:25:00*7.2916*7.2931*7.2931*7.2912
02/24/2004 22:30:00*7.2939*7.29385*7.29425*7.2923
02/24/2004 22:35:00*7.29465*7.29425*7.2958*7.29385
02/24/2004 22:40:00*7.2935*7.29425*7.29465*7.2935
02/24/2004 22:45:00*7.29385*7.2931*7.29425*7.2923
02/24/2004 22:50:00*7.2931*7.2908*7.29425*7.2908
02/24/2004 22:55:00*7.29115*7.2916*7.29195*7.2908
02/24/2004 23:00:00*7.29115*7.2919*7.2927*7.29115
02/24/2004 23:05:00*7.29235*7.2908*7.29235*7.28965
02/24/2004 23:10:00*7.2904*7.2908*7.2935*7.2896
02/24/2004 23:15:00*7.29115*7.2896*7.29115*7.28885
02/24/2004 23:20:00*7.2889*7.28575*7.28965*7.28385
02/24/2004 23:25:00*7.28615*7.285*7.28655*7.2831
02/24/2004 23:30:00*7.28505*7.28345*7.28575*7.28265
02/24/2004 23:35:00*7.28305*7.2831*7.28465*7.28305
02/24/2004 23:40:00*7.28265*7.28195*7.2831*7.2815
02/24/2004 23:45:00*7.2823*7.2827*7.2835*7.28195
02/24/2004 23:50:00*7.28305*7.2838*7.2842*7.28265
02/24/2004 23:55:00*7.2842*7.28385*7.28465*7.2838
02/25/2004 00:00:00*7.28425*7.28235*7.28425*7.2823
02/25/2004 00:05:00*7.28265*7.28235*7.2827*7.2823
02/25/2004 00:10:00*7.28195*7.2823*7.28265*7.2819
02/25/2004 00:15:00*7.28155*7.2827*7.2827*7.28155
02/25/2004 00:20:00*7.2823*7.28235*7.2827*7.2823
02/25/2004 00:25:00*7.28235*7.28235*7.28235*7.28235
02/25/2004 00:30:00*7.2827*7.28305*7.28345*7.28235
02/25/2004 00:35:00*7.28235*7.28265*7.28305*7.2823
02/25/2004 00:40:00*7.28305*7.2827*7.28305*7.2823
02/25/2004 00:45:00*7.2831*7.2827*7.28465*7.2823
02/25/2004 00:50:00*7.28305*7.28345*7.28425*7.28265
02/25/2004 00:55:00*7.2835*7.28235*7.28385*7.2823
02/25/2004 01:00:00*7.28345*7.2831*7.28385*7.28235
02/25/2004 01:05:00*7.2827*7.28345*7.2842*7.2827
02/25/2004 01:10:00*7.27455*7.28345*7.2835*7.27455
02/25/2004 01:15:00*7.2746*7.2844*7.2844*7.27455
02/25/2004 01:20:00*7.28425*7.28385*7.2844*7.27495
02/25/2004 01:25:00*7.2835*7.2838*7.28425*7.2742
02/25/2004 01:30:00*7.27495*7.28385*7.2846*7.27495
02/25/2004 01:35:00*7.28425*7.2848*7.2848*7.2829
02/25/2004 01:40:00*7.2848*7.2869*7.2869*7.28445
02/25/2004 01:45:00*7.28745*7.2862*7.2929*7.28075
02/25/2004 01:50:00*7.28375*7.2925*7.29325*7.2819
02/25/2004 01:55:00*7.2933*7.30865*7.30865*7.28255
02/25/2004 02:00:00*7.29955*7.3003*7.31055*7.29915
02/25/2004 02:05:00*7.2999*7.29725*7.3094*7.2854
02/25/2004 02:10:00*7.29725*7.2886*7.3011*7.2882
02/25/2004 02:15:00*7.2882*7.2924*7.3084*7.2873
02/25/2004 02:20:00*7.2928*7.2973*7.30155*7.28485
02/25/2004 02:25:00*7.2979*7.29635*7.3066*7.296
02/25/2004 02:30:00*7.296*7.2998*7.3015*7.28785
02/25/2004 02:35:00*7.3006*7.29725*7.3034*7.2963
02/25/2004 02:40:00*7.2965*7.30175*7.3023*7.2924
02/25/2004 02:45:00*7.3027*7.3033*7.3056*7.2996
02/25/2004 02:50:00*7.3029*7.3001*7.30465*7.295
02/25/2004 02:55:00*7.2993*7.29665*7.30045*7.2906
02/25/2004 03:00:00*7.2962*7.28555*7.3032*7.2848
02/25/2004 03:05:00*7.2946*7.28725*7.29785*7.2846
02/25/2004 03:10:00*7.28685*7.28165*7.2935*7.27695
02/25/2004 03:15:00*7.28565*7.27875*7.28565*7.2774
02/25/2004 03:20:00*7.2774*7.28445*7.28735*7.27385
02/25/2004 03:25:00*7.28525*7.28735*7.29005*7.2843
02/25/2004 03:30:00*7.2864*7.28665*7.28735*7.2791
02/25/2004 03:35:00*7.2855*7.27585*7.28665*7.2742
02/25/2004 03:40:00*7.2753*7.27745*7.2808*7.27475
02/25/2004 03:45:00*7.27795*7.27985*7.2816*7.27745
02/25/2004 03:50:00*7.2795*7.27695*7.28065*7.27695
02/25/2004 03:55:00*7.2774*7.2729*7.2774*7.2712
02/25/2004 04:00:00*7.27365*7.27385*7.27495*7.2715
02/25/2004 04:05:00*7.27225*7.27095*7.27405*7.269
02/25/2004 04:10:00*7.2706*7.26965*7.2727*7.2676
02/25/2004 04:15:00*7.2693*7.27465*7.275*7.26895
02/25/2004 04:20:00*7.2739*7.2719*7.2758*7.2698
02/25/2004 04:25:00*7.27155*7.2711*7.27265*7.2677
02/25/2004 04:30:00*7.27375*7.27425*7.27615*7.27055
02/25/2004 04:35:00*7.2741*7.27755*7.2789*7.2741
02/25/2004 04:40:00*7.2769*7.2748*7.27755*7.2748
02/25/2004 04:45:00*7.27595*7.27465*7.27595*7.2729
02/25/2004 04:50:00*7.2744*7.2757*7.2774*7.2736
02/25/2004 04:55:00*7.2761*7.2748*7.27935*7.2746
02/25/2004 05:00:00*7.2751*7.28405*7.28445*7.2748
02/25/2004 05:05:00*7.28365*7.28405*7.2867*7.281
02/25/2004 05:10:00*7.2848*7.285*7.28665*7.28305
02/25/2004 05:15:00*7.2852*7.3017*7.3026*7.285
02/25/2004 05:20:00*7.30205*7.3004*7.30455*7.3004
02/25/2004 05:25:00*7.3013*7.30115*7.30325*7.30015
02/25/2004 05:30:00*7.30455*7.30595*7.3069*7.30115
02/25/2004 05:35:00*7.30515*7.30765*7.30765*7.3038
02/25/2004 05:40:00*7.30685*7.308*7.30955*7.30535
02/25/2004 05:45:00*7.3076*7.30915*7.30915*7.3036
02/25/2004 05:50:00*7.30535*7.3164*7.3171*7.30535
02/25/2004 05:55:00*7.3196*7.3164*7.3196*7.31365
02/25/2004 06:00:00*7.31675*7.3229*7.3266*7.3164
02/25/2004 06:05:00*7.3225*7.3169*7.3231*7.3152
02/25/2004 06:10:00*7.31635*7.31575*7.32305*7.314
02/25/2004 06:15:00*7.31595*7.3157*7.3235*7.314
02/25/2004 06:20:00*7.31495*7.31785*7.31865*7.3148
02/25/2004 06:25:00*7.3175*7.3238*7.3268*7.3175
02/25/2004 06:30:00*7.3247*7.33175*7.33215*7.3228
02/25/2004 06:35:00*7.32895*7.32605*7.3322*7.32605
02/25/2004 06:40:00*7.3266*7.3258*7.3295*7.313
02/25/2004 06:45:00*7.3266*7.3248*7.32835*7.32275
02/25/2004 06:50:00*7.32485*7.32*7.32605*7.3171
02/25/2004 06:55:00*7.3192*7.31245*7.32625*7.31245
02/25/2004 07:00:00*7.3219*7.3234*7.32535*7.31245
02/25/2004 07:05:00*7.32305*7.3248*7.3269*7.3219
02/25/2004 07:10:00*7.3242*7.3226*7.3248*7.3184
02/25/2004 07:15:00*7.3196*7.3263*7.3265*7.3192
02/25/2004 07:20:00*7.3267*7.3304*7.33285*7.3263
02/25/2004 07:25:00*7.3304*7.3205*7.3304*7.3165
02/25/2004 07:30:00*7.3212*7.3244*7.3244*7.3205
02/25/2004 07:35:00*7.3241*7.3059*7.3244*7.3059
02/25/2004 07:40:00*7.3059*7.29435*7.3066*7.2913
02/25/2004 07:45:00*7.2953*7.2912*7.29845*7.2899
02/25/2004 07:50:00*7.2908*7.2772*7.2912*7.2768
02/25/2004 07:55:00*7.2779*7.273*7.28245*7.26805
02/25/2004 08:00:00*7.27905*7.278*7.28105*7.27205
02/25/2004 08:05:00*7.2768*7.28015*7.286*7.2757
02/25/2004 08:10:00*7.2845*7.2778*7.2845*7.27605
02/25/2004 08:15:00*7.2782*7.27955*7.282*7.2778
02/25/2004 08:20:00*7.2792*7.28065*7.28065*7.26855
02/25/2004 08:25:00*7.27975*7.26555*7.2814*7.26235
02/25/2004 08:30:00*7.26595*7.26445*7.2678*7.26085
02/25/2004 08:35:00*7.26445*7.258*7.26445*7.25425
02/25/2004 08:40:00*7.2572*7.25485*7.25925*7.2454
02/25/2004 08:45:00*7.256*7.2627*7.26815*7.25355
02/25/2004 08:50:00*7.26115*7.25755*7.26325*7.25605
02/25/2004 08:55:00*7.26015*7.26195*7.262*7.25505
02/25/2004 09:00:00*7.2586*7.26745*7.26815*7.2574
02/25/2004 09:05:00*7.2645*7.258*7.26745*7.2567
02/25/2004 09:10:00*7.259*7.25995*7.2637*7.2544
02/25/2004 09:15:00*7.2601*7.2638*7.26675*7.25785
02/25/2004 09:20:00*7.26715*7.27525*7.2772*7.2638
02/25/2004 09:25:00*7.2764*7.2754*7.27685*7.27025
02/25/2004 09:30:00*7.27675*7.2828*7.28485*7.2733
02/25/2004 09:35:00*7.2862*7.2781*7.2862*7.27185
02/25/2004 09:40:00*7.27885*7.27435*7.28305*7.27415
02/25/2004 09:45:00*7.2756*7.2743*7.27655*7.27185
02/25/2004 09:50:00*7.2751*7.26725*7.27715*7.26405
02/25/2004 09:55:00*7.2676*7.26475*7.2676*7.26345
02/25/2004 10:00:00*7.2644*7.2567*7.268*7.2559
02/25/2004 10:05:00*7.26025*7.2592*7.2637*7.25225
02/25/2004 10:10:00*7.2601*7.26505*7.26755*7.2567
02/25/2004 10:15:00*7.26545*7.265*7.26865*7.2627
02/25/2004 10:20:00*7.2665*7.2575*7.26665*7.2575
02/25/2004 10:25:00*7.2571*7.25955*7.2633*7.2547
02/25/2004 10:30:00*7.2593*7.2594*7.2597*7.2561
02/25/2004 10:35:00*7.2609*7.269*7.27105*7.2578
02/25/2004 10:40:00*7.2686*7.2721*7.27305*7.2686
02/25/2004 10:45:00*7.2717*7.2736*7.2738*7.2713
02/25/2004 10:50:00*7.2738*7.2777*7.2815*7.2707
02/25/2004 10:55:00*7.2802*7.2783*7.2811*7.2724
02/25/2004 11:00:00*7.27735*7.27405*7.2805*7.2687
02/25/2004 11:05:00*7.2711*7.2585*7.27405*7.2585
02/25/2004 11:10:00*7.2683*7.2597*7.27*7.2585
02/25/2004 11:15:00*7.2608*7.2563*7.2608*7.2552
02/25/2004 11:20:00*7.2563*7.2557*7.2614*7.2447
02/25/2004 11:25:00*7.256*7.2531*7.2604*7.2517
02/25/2004 11:30:00*7.2523*7.2453*7.2579*7.2449
02/25/2004 11:35:00*7.2496*7.2527*7.2543*7.2449
02/25/2004 11:40:00*7.2469*7.2416*7.2531*7.2383
02/25/2004 11:45:00*7.2446*7.2357*7.2493*7.2357
02/25/2004 11:50:00*7.2415*7.2471*7.2475*7.2357
02/25/2004 11:55:00*7.2467*7.2434*7.2479*7.2419
02/25/2004 12:00:00*7.2442*7.241*7.2469*7.2363
02/25/2004 12:05:00*7.2406*7.2398*7.243*7.2363
02/25/2004 12:10:00*7.2401*7.23635*7.2418*7.2356
02/25/2004 12:15:00*7.2363*7.2358*7.24085*7.2335
02/25/2004 12:20:00*7.2362*7.2243*7.2362*7.2148
02/25/2004 12:25:00*7.2247*7.22325*7.2279*7.22075
02/25/2004 12:30:00*7.22445*7.2262*7.22935*7.22225
02/25/2004 12:35:00*7.2262*7.2261*7.22815*7.2242
02/25/2004 12:40:00*7.2257*7.2276*7.2288*7.2257
02/25/2004 12:45:00*7.228*7.22575*7.2314*7.22575
02/25/2004 12:50:00*7.2262*7.2242*7.2262*7.2221
02/25/2004 12:55:00*7.2234*7.226*7.22805*7.2224
02/25/2004 13:00:00*7.2256*7.2237*7.22635*7.2237
02/25/2004 13:05:00*7.2233*7.2246*7.2262*7.2233
02/25/2004 13:10:00*7.2244*7.223*7.22725*7.2222
02/25/2004 13:15:00*7.2222*7.2225*7.22475*7.2206
02/25/2004 13:20:00*7.2221*7.2228*7.22475*7.2211
02/25/2004 13:25:00*7.22125*7.2205*7.22475*7.2197
02/25/2004 13:30:00*7.2197*7.2197*7.2205*7.21855
02/25/2004 13:35:00*7.2201*7.2219*7.2219*7.2141
02/25/2004 13:40:00*7.2223*7.2122*7.2223*7.2113
02/25/2004 13:45:00*7.2118*7.2049*7.2124*7.203
02/25/2004 13:50:00*7.2053*7.20895*7.21125*7.2037
02/25/2004 13:55:00*7.2093*7.21165*7.212*7.2082
02/25/2004 14:00:00*7.2079*7.2286*7.2286*7.2079
02/25/2004 14:05:00*7.22895*7.2313*7.2321*7.2286
02/25/2004 14:10:00*7.2317*7.2278*7.2317*7.2265
02/25/2004 14:15:00*7.22705*7.22665*7.22855*7.2227
02/25/2004 14:20:00*7.2231*7.2208*7.2278*7.2204
02/25/2004 14:25:00*7.2255*7.2251*7.22745*7.2208
02/25/2004 14:30:00*7.2255*7.2255*7.2255*7.2236
02/25/2004 14:35:00*7.2259*7.22625*7.2278*7.2255
02/25/2004 14:40:00*7.22595*7.22785*7.22785*7.2259
02/25/2004 14:45:00*7.2286*7.22155*7.23265*7.22115
02/25/2004 14:50:00*7.23185*7.22945*7.2319*7.22155
02/25/2004 14:55:00*7.22905*7.22865*7.22945*7.2247
02/25/2004 15:00:00*7.22825*7.2275*7.22905*7.2247
02/25/2004 15:05:00*7.2252*7.22905*7.2291*7.2224
02/25/2004 15:10:00*7.22865*7.2302*7.23215*7.22865
02/25/2004 15:15:00*7.2306*7.2302*7.2306*7.2284
02/25/2004 15:20:00*7.2294*7.2302*7.2302*7.2253
02/25/2004 15:25:00*7.2294*7.2306*7.2306*7.225
02/25/2004 15:30:00*7.2334*7.23075*7.23495*7.228
02/25/2004 15:35:00*7.23035*7.2244*7.23075*7.2244
02/25/2004 15:40:00*7.2263*7.2189*7.22685*7.2189
02/25/2004 15:45:00*7.2185*7.2226*7.22645*7.2185
02/25/2004 15:50:00*7.22295*7.22495*7.22495*7.2191
02/25/2004 15:55:00*7.22455*7.22765*7.22875*7.2206
02/25/2004 16:00:00*7.2284*7.22495*7.2284*7.2216
02/25/2004 16:05:00*7.22455*7.2253*7.2257*7.2212
02/25/2004 16:10:00*7.2253*7.21425*7.2253*7.2129
02/25/2004 16:15:00*7.215*7.2154*7.22755*7.21425
02/25/2004 16:20:00*7.2158*7.22565*7.228*7.21345
02/25/2004 16:25:00*7.2253*7.22835*7.2295*7.2245
02/25/2004 16:30:00*7.2297*7.22985*7.2307*7.22645
02/25/2004 16:35:00*7.22985*7.2251*7.22985*7.21695
02/25/2004 16:40:00*7.2247*7.23235*7.23315*7.21965
02/25/2004 16:45:00*7.23045*7.23195*7.23235*7.2268
02/25/2004 16:50:00*7.23155*7.2262*7.23195*7.2252
02/25/2004 16:55:00*7.23195*7.232*7.23275*7.2262
02/25/2004 17:00:00*7.232*7.23155*7.232*7.23155
