02/23/2004 17:05:00*7.23865*7.2368*7.23985*7.2364
02/23/2004 17:10:00*7.2364*7.2353*7.23905*7.2353
02/23/2004 17:15:00*7.2357*7.2364*7.23945*7.2353
02/23/2004 17:20:00*7.23635*7.23865*7.23905*7.2337
02/23/2004 17:25:00*7.2357*7.2364*7.24025*7.2357
02/23/2004 17:30:00*7.2406*7.24175*7.24175*7.2364
02/23/2004 17:35:00*7.24135*7.24135*7.24215*7.2388
02/23/2004 17:40:00*7.24095*7.24175*7.24255*7.2376
02/23/2004 17:45:00*7.24215*7.2388*7.24215*7.238
02/23/2004 17:50:00*7.2384*7.24135*7.24175*7.2384
02/23/2004 17:55:00*7.23945*7.24135*7.24135*7.23865
02/23/2004 18:00:00*7.2391*7.24255*7.24255*7.2391
02/23/2004 18:05:00*7.24135*7.23905*7.24255*7.236
02/23/2004 18:10:00*7.23945*7.23865*7.23945*7.2357
02/23/2004 18:15:00*7.23905*7.2353*7.23905*7.2345
02/23/2004 18:20:00*7.23785*7.2349*7.23825*7.2345
02/23/2004 18:25:00*7.23865*7.23825*7.23985*7.2349
02/23/2004 18:30:00*7.2353*7.23945*7.23945*7.2353
02/23/2004 18:35:00*7.23985*7.2364*7.23985*7.2364
02/23/2004 18:40:00*7.2368*7.24025*7.24025*7.2353
02/23/2004 18:45:00*7.2376*7.2388*7.24175*7.2376
02/23/2004 18:50:00*7.24095*7.2406*7.24095*7.2368
02/23/2004 18:55:00*7.2406*7.23945*7.2406*7.23945
02/23/2004 19:00:00*7.2406*7.2406*7.2406*7.23945
02/23/2004 19:05:00*7.2406*7.24025*7.2406*7.24025
02/23/2004 19:10:00*7.2376*7.236*7.24025*7.236
02/23/2004 19:15:00*7.2364*7.23945*7.23985*7.236
02/23/2004 19:20:00*7.23985*7.24025*7.2406*7.2368
02/23/2004 19:25:00*7.24025*7.23985*7.24025*7.23865
02/23/2004 19:30:00*7.23865*7.23905*7.23985*7.2364
02/23/2004 19:35:00*7.23825*7.2349*7.23905*7.2349
02/23/2004 19:40:00*7.23405*7.2345*7.23745*7.2337
02/23/2004 19:45:00*7.23785*7.23365*7.23785*7.23365
02/23/2004 19:50:00*7.23555*7.2298*7.23675*7.2298
02/23/2004 19:55:00*7.23285*7.23245*7.2344*7.2287
02/23/2004 20:00:00*7.2295*7.23285*7.23285*7.2291
02/23/2004 20:05:00*7.2302*7.2291*7.23285*7.2291
02/23/2004 20:10:00*7.23165*7.2256*7.23245*7.2252
02/23/2004 20:15:00*7.22745*7.2256*7.22895*7.224
02/23/2004 20:20:00*7.2282*7.22745*7.2282*7.2236
02/23/2004 20:25:00*7.2282*7.2224*7.2282*7.2202
02/23/2004 20:30:00*7.219*7.22355*7.22395*7.219
02/23/2004 20:35:00*7.2198*7.22275*7.22355*7.2186
02/23/2004 20:40:00*7.2202*7.22315*7.22355*7.2194
02/23/2004 20:45:00*7.2202*7.2209*7.22355*7.2202
02/23/2004 20:50:00*7.2209*7.22395*7.22395*7.2209
02/23/2004 20:55:00*7.22355*7.2217*7.2251*7.2202
02/23/2004 21:00:00*7.2225*7.2221*7.2247*7.2217
02/23/2004 21:05:00*7.2205*7.22355*7.22395*7.2202
02/23/2004 21:10:00*7.22315*7.2224*7.22395*7.2198
02/23/2004 21:15:00*7.22275*7.2251*7.22545*7.2198
02/23/2004 21:20:00*7.22585*7.22855*7.22855*7.2229
02/23/2004 21:25:00*7.2278*7.2248*7.22855*7.224
02/23/2004 21:30:00*7.2252*7.2282*7.22895*7.2248
02/23/2004 21:35:00*7.22895*7.22895*7.23055*7.2267
02/23/2004 21:40:00*7.23015*7.2279*7.23015*7.2275
02/23/2004 21:45:00*7.2275*7.23015*7.23055*7.2275
02/23/2004 21:50:00*7.2271*7.2264*7.23015*7.2264
02/23/2004 21:55:00*7.226*7.22545*7.22895*7.2233
02/23/2004 22:00:00*7.22585*7.2229*7.22745*7.2217
02/23/2004 22:05:00*7.2236*7.22355*7.22705*7.2211
02/23/2004 22:10:00*7.2209*7.2233*7.22585*7.2209
02/23/2004 22:15:00*7.22625*7.22545*7.22625*7.2225
02/23/2004 22:20:00*7.2251*7.22625*7.22745*7.2225
02/23/2004 22:25:00*7.2252*7.22665*7.22705*7.2233
02/23/2004 22:30:00*7.22625*7.22545*7.22665*7.2225
02/23/2004 22:35:00*7.2221*7.22355*7.22545*7.2209
02/23/2004 22:40:00*7.2213*7.22355*7.22395*7.2205
02/23/2004 22:45:00*7.2202*7.2216*7.22355*7.2182
02/23/2004 22:50:00*7.222*7.2212*7.222*7.2171
02/23/2004 22:55:00*7.22045*7.2216*7.222*7.2178
02/23/2004 23:00:00*7.2212*7.2178*7.2216*7.2163
02/23/2004 23:05:00*7.2174*7.2224*7.2224*7.2174
02/23/2004 23:10:00*7.2209*7.22435*7.22435*7.2202
02/23/2004 23:15:00*7.22355*7.222*7.22435*7.22005
02/23/2004 23:20:00*7.2194*7.22395*7.22395*7.2194
02/23/2004 23:25:00*7.2209*7.22315*7.22395*7.2198
02/23/2004 23:30:00*7.22315*7.2205*7.22395*7.2205
02/23/2004 23:35:00*7.22315*7.2366*7.2366*7.2205
02/23/2004 23:40:00*7.2362*7.2366*7.2366*7.2358
02/23/2004 23:45:00*7.237*7.2366*7.2374*7.2362
02/23/2004 23:50:00*7.23465*7.2343*7.2366*7.23385
02/23/2004 23:55:00*7.2335*7.23425*7.2343*7.2327
02/24/2004 00:00:00*7.23465*7.2335*7.23465*7.2327
02/24/2004 00:05:00*7.2331*7.2343*7.23465*7.2327
02/24/2004 00:10:00*7.23385*7.2339*7.2343*7.2335
02/24/2004 00:15:00*7.2343*7.2281*7.2343*7.2281
02/24/2004 00:20:00*7.23385*7.2327*7.23385*7.2261
02/24/2004 00:25:00*7.2281*7.23505*7.23545*7.2281
02/24/2004 00:30:00*7.23385*7.23425*7.23505*7.2285
02/24/2004 00:35:00*7.23385*7.23545*7.23545*7.2285
02/24/2004 00:40:00*7.23465*7.23425*7.2366*7.2277
02/24/2004 00:45:00*7.23545*7.23505*7.23545*7.2296
02/24/2004 00:50:00*7.23465*7.2285*7.23505*7.2277
02/24/2004 00:55:00*7.2277*7.2327*7.23385*7.2277
02/24/2004 01:00:00*7.2331*7.2335*7.23385*7.2269
02/24/2004 01:05:00*7.23465*7.2316*7.2366*7.2289
02/24/2004 01:10:00*7.23695*7.23735*7.23775*7.2312
02/24/2004 01:15:00*7.23695*7.2366*7.23735*7.2308
02/24/2004 01:20:00*7.2362*7.237*7.237*7.2362
02/24/2004 01:25:00*7.2366*7.23735*7.23735*7.2295
02/24/2004 01:30:00*7.23775*7.2397*7.24005*7.2322
02/24/2004 01:35:00*7.2322*7.2334*7.24085*7.2311
02/24/2004 01:40:00*7.2334*7.24205*7.24245*7.233
02/24/2004 01:45:00*7.2338*7.22595*7.24245*7.22515
02/24/2004 01:50:00*7.2244*7.2235*7.24155*7.22315
02/24/2004 01:55:00*7.2316*7.2397*7.2409*7.2235
02/24/2004 02:00:00*7.22705*7.2376*7.24065*7.22705
02/24/2004 02:05:00*7.2353*7.2333*7.23905*7.22725
02/24/2004 02:10:00*7.2341*7.23825*7.24255*7.2313
02/24/2004 02:15:00*7.23785*7.23635*7.2398*7.2286
02/24/2004 02:20:00*7.23675*7.2358*7.2373*7.2292
02/24/2004 02:25:00*7.23535*7.2368*7.23945*7.2292
02/24/2004 02:30:00*7.23685*7.2401*7.24635*7.23105
02/24/2004 02:35:00*7.2453*7.2417*7.24595*7.23825
02/24/2004 02:40:00*7.2413*7.24115*7.2453*7.23645
02/24/2004 02:45:00*7.24075*7.24*7.2432*7.2366
02/24/2004 02:50:00*7.2404*7.22965*7.24135*7.22555
02/24/2004 02:55:00*7.22925*7.2277*7.2316*7.2234
02/24/2004 03:00:00*7.2281*7.2338*7.23485*7.22015
02/24/2004 03:05:00*7.23495*7.2377*7.23805*7.22925
02/24/2004 03:10:00*7.2384*7.24065*7.24195*7.2345
02/24/2004 03:15:00*7.23645*7.23925*7.24335*7.23115
02/24/2004 03:20:00*7.2364*7.23715*7.2437*7.2356
02/24/2004 03:25:00*7.2399*7.2449*7.24585*7.23715
02/24/2004 03:30:00*7.24085*7.246*7.24755*7.2399
02/24/2004 03:35:00*7.245*7.22325*7.246*7.21485
02/24/2004 03:40:00*7.2236*7.21995*7.2256*7.2165
02/24/2004 03:45:00*7.22*7.22395*7.2249*7.21875
02/24/2004 03:50:00*7.2246*7.22295*7.2253*7.21645
02/24/2004 03:55:00*7.2203*7.21685*7.22295*7.21615
02/24/2004 04:00:00*7.2168*7.2177*7.2188*7.21265
02/24/2004 04:05:00*7.2181*7.22035*7.2226*7.21335
02/24/2004 04:10:00*7.21795*7.22045*7.2254*7.2166
02/24/2004 04:15:00*7.2218*7.22485*7.2256*7.2199
02/24/2004 04:20:00*7.2228*7.2268*7.2306*7.22145
02/24/2004 04:25:00*7.2256*7.23165*7.2351*7.22485
02/24/2004 04:30:00*7.2307*7.2288*7.23475*7.2288
02/24/2004 04:35:00*7.2307*7.2336*7.23375*7.228
02/24/2004 04:40:00*7.23115*7.24305*7.24305*7.23115
02/24/2004 04:45:00*7.2416*7.2431*7.2454*7.23995
02/24/2004 04:50:00*7.2411*7.2418*7.2464*7.2391
02/24/2004 04:55:00*7.2446*7.2513*7.2543*7.2418
02/24/2004 05:00:00*7.2505*7.2508*7.2535*7.2499
02/24/2004 05:05:00*7.2518*7.2538*7.2589*7.2508
02/24/2004 05:10:00*7.2577*7.25655*7.2593*7.2528
02/24/2004 05:15:00*7.2577*7.2641*7.2654*7.25095
02/24/2004 05:20:00*7.2637*7.2702*7.2736*7.2602
02/24/2004 05:25:00*7.2706*7.2629*7.2706*7.2579
02/24/2004 05:30:00*7.2629*7.2635*7.2674*7.26
02/24/2004 05:35:00*7.2635*7.2623*7.2651*7.2583
02/24/2004 05:40:00*7.2615*7.2588*7.2647*7.2576
02/24/2004 05:45:00*7.2597*7.2615*7.26475*7.2588
02/24/2004 05:50:00*7.2611*7.2588*7.2635*7.25675
02/24/2004 05:55:00*7.25955*7.2594*7.2618*7.2573
02/24/2004 06:00:00*7.2609*7.2625*7.2625*7.25285
02/24/2004 06:05:00*7.2622*7.2664*7.2745*7.2597
02/24/2004 06:10:00*7.2656*7.2649*7.269*7.2613
02/24/2004 06:15:00*7.2634*7.2655*7.267*7.2627
02/24/2004 06:20:00*7.2663*7.2709*7.2719*7.2646
02/24/2004 06:25:00*7.2705*7.2686*7.2717*7.2656
02/24/2004 06:30:00*7.2682*7.2703*7.2732*7.2648
02/24/2004 06:35:00*7.2707*7.2722*7.2735*7.2658
02/24/2004 06:40:00*7.2718*7.2709*7.2756*7.2694
02/24/2004 06:45:00*7.2713*7.2711*7.2722*7.2677
02/24/2004 06:50:00*7.2703*7.2649*7.2711*7.2634
02/24/2004 06:55:00*7.2655*7.2645*7.268*7.2617
02/24/2004 07:00:00*7.2664*7.2682*7.2711*7.2621
02/24/2004 07:05:00*7.2686*7.2661*7.2711*7.2659
02/24/2004 07:10:00*7.26425*7.2681*7.2688*7.26425
02/24/2004 07:15:00*7.26845*7.2674*7.2719*7.2649
02/24/2004 07:20:00*7.267*7.2739*7.2739*7.26585
02/24/2004 07:25:00*7.2715*7.26955*7.2739*7.2646
02/24/2004 07:30:00*7.2707*7.2741*7.2747*7.2688
02/24/2004 07:35:00*7.2749*7.2677*7.2758*7.2645
02/24/2004 07:40:00*7.2731*7.2707*7.2731*7.2677
02/24/2004 07:45:00*7.271*7.272*7.272*7.2676
02/24/2004 07:50:00*7.2711*7.2687*7.2724*7.26735
02/24/2004 07:55:00*7.2689*7.2711*7.2739*7.2687
02/24/2004 08:00:00*7.273*7.2717*7.2757*7.2662
02/24/2004 08:05:00*7.2749*7.2741*7.2761*7.2703
02/24/2004 08:10:00*7.2758*7.2717*7.2787*7.2717
02/24/2004 08:15:00*7.2756*7.2728*7.2771*7.2701
02/24/2004 08:20:00*7.2729*7.2737*7.2762*7.2716
02/24/2004 08:25:00*7.2737*7.2776*7.2799*7.26785
02/24/2004 08:30:00*7.2772*7.2771*7.2784*7.2723
02/24/2004 08:35:00*7.2771*7.2772*7.2795*7.2751
02/24/2004 08:40:00*7.2759*7.2737*7.2776*7.269
02/24/2004 08:45:00*7.2724*7.2713*7.2737*7.2674
02/24/2004 08:50:00*7.2709*7.2729*7.2776*7.26735
02/24/2004 08:55:00*7.2771*7.2788*7.2788*7.2729
02/24/2004 09:00:00*7.2784*7.2784*7.2803*7.2758
02/24/2004 09:05:00*7.2788*7.2806*7.2806*7.2765
02/24/2004 09:10:00*7.2802*7.2788*7.2806*7.27755
02/24/2004 09:15:00*7.2792*7.2794*7.2823*7.2788
02/24/2004 09:20:00*7.2794*7.2809*7.2809*7.2752
02/24/2004 09:25:00*7.2775*7.2798*7.2809*7.2752
02/24/2004 09:30:00*7.2801*7.2793*7.2843*7.2788
02/24/2004 09:35:00*7.2797*7.2828*7.2864*7.2768
02/24/2004 09:40:00*7.2824*7.2863*7.2882*7.2799
02/24/2004 09:45:00*7.2874*7.2864*7.2896*7.284
02/24/2004 09:50:00*7.2875*7.2822*7.2888*7.2801
02/24/2004 09:55:00*7.2838*7.2844*7.2861*7.2796
02/24/2004 10:00:00*7.28495*7.2847*7.2874*7.2826
02/24/2004 10:05:00*7.2851*7.2927*7.2993*7.2847
02/24/2004 10:10:00*7.2935*7.2894*7.2984*7.2887
02/24/2004 10:15:00*7.2898*7.2973*7.2998*7.2887
02/24/2004 10:20:00*7.29625*7.2943*7.2985*7.2924
02/24/2004 10:25:00*7.29585*7.2987*7.3006*7.2943
02/24/2004 10:30:00*7.29755*7.303*7.30395*7.2907
02/24/2004 10:35:00*7.3042*7.2866*7.3042*7.285
02/24/2004 10:40:00*7.29*7.2735*7.2904*7.2731
02/24/2004 10:45:00*7.27295*7.28315*7.2843*7.2705
02/24/2004 10:50:00*7.2827*7.2922*7.29255*7.27905
02/24/2004 10:55:00*7.29215*7.2962*7.30075*7.2898
02/24/2004 11:00:00*7.2959*7.2949*7.2979*7.2919
02/24/2004 11:05:00*7.296*7.29025*7.2999*7.283
02/24/2004 11:10:00*7.2975*7.2799*7.2975*7.27835
02/24/2004 11:15:00*7.2812*7.282*7.28545*7.2796
02/24/2004 11:20:00*7.2824*7.2832*7.28805*7.28095
02/24/2004 11:25:00*7.2828*7.28265*7.28755*7.28265
02/24/2004 11:30:00*7.2826*7.2827*7.28825*7.2814
02/24/2004 11:35:00*7.28525*7.2797*7.28915*7.2797
02/24/2004 11:40:00*7.2797*7.2923*7.2931*7.2797
02/24/2004 11:45:00*7.28725*7.3023*7.3027*7.28725
02/24/2004 11:50:00*7.30195*7.2952*7.3023*7.2948
02/24/2004 11:55:00*7.2948*7.2918*7.2975*7.28635
02/24/2004 12:00:00*7.2918*7.2958*7.2994*7.291
02/24/2004 12:05:00*7.2947*7.2988*7.3013*7.2939
02/24/2004 12:10:00*7.29865*7.2923*7.2988*7.28725
02/24/2004 12:15:00*7.288*7.2863*7.2923*7.28365
02/24/2004 12:20:00*7.2871*7.2924*7.2947*7.2844
02/24/2004 12:25:00*7.29195*7.29045*7.2929*7.28895
02/24/2004 12:30:00*7.2912*7.2925*7.2948*7.2842
02/24/2004 12:35:00*7.29295*7.29195*7.29355*7.28535
02/24/2004 12:40:00*7.2918*7.29235*7.29235*7.2867
02/24/2004 12:45:00*7.2878*7.2916*7.29235*7.2878
02/24/2004 12:50:00*7.2912*7.2867*7.29195*7.2851
02/24/2004 12:55:00*7.29195*7.2935*7.2943*7.2867
02/24/2004 13:00:00*7.2931*7.29735*7.29855*7.2899
02/24/2004 13:05:00*7.2911*7.3026*7.304*7.2907
02/24/2004 13:10:00*7.3018*7.3011*7.3061*7.30035
02/24/2004 13:15:00*7.3011*7.29685*7.30145*7.2968
02/24/2004 13:20:00*7.2972*7.298*7.3028*7.2959
02/24/2004 13:25:00*7.3024*7.2997*7.3024*7.2938
02/24/2004 13:30:00*7.2993*7.2997*7.3001*7.2955
02/24/2004 13:35:00*7.30005*7.30125*7.302*7.2959
02/24/2004 13:40:00*7.2984*7.30005*7.30165*7.2968
02/24/2004 13:45:00*7.2969*7.2997*7.30005*7.2961
02/24/2004 13:50:00*7.2993*7.2959*7.2997*7.2928
02/24/2004 13:55:00*7.2966*7.29735*7.2997*7.2943
02/24/2004 14:00:00*7.29895*7.2997*7.3024*7.2955
02/24/2004 14:05:00*7.2993*7.2934*7.3024*7.2934
02/24/2004 14:10:00*7.2941*7.2934*7.29455*7.293
02/24/2004 14:15:00*7.29375*7.29335*7.29875*7.289
02/24/2004 14:20:00*7.293*7.29375*7.29415*7.2917
02/24/2004 14:25:00*7.29415*7.29415*7.298*7.2917
02/24/2004 14:30:00*7.29375*7.2955*7.29915*7.29375
02/24/2004 14:35:00*7.2947*7.2944*7.29725*7.29335
02/24/2004 14:40:00*7.294*7.2957*7.29645*7.2919
02/24/2004 14:45:00*7.2953*7.29995*7.3011*7.2921
02/24/2004 14:50:00*7.2956*7.27715*7.3011*7.27715
02/24/2004 14:55:00*7.2808*7.2784*7.2842*7.27445
02/24/2004 15:00:00*7.2757*7.27495*7.2784*7.2718
02/24/2004 15:05:00*7.2725*7.2727*7.2795*7.2725
02/24/2004 15:10:00*7.27575*7.2846*7.28715*7.2727
02/24/2004 15:15:00*7.28635*7.2835*7.2875*7.2835
02/24/2004 15:20:00*7.2843*7.28515*7.28635*7.2835
02/24/2004 15:25:00*7.28445*7.28555*7.28635*7.284
02/24/2004 15:30:00*7.28635*7.28515*7.28675*7.2814
02/24/2004 15:35:00*7.2806*7.28635*7.28715*7.2799
02/24/2004 15:40:00*7.2818*7.282*7.28675*7.2807
02/24/2004 15:45:00*7.28515*7.2801*7.28515*7.2774
02/24/2004 15:50:00*7.28325*7.2854*7.28675*7.2781
02/24/2004 15:55:00*7.28715*7.28475*7.28825*7.2839
02/24/2004 16:00:00*7.2831*7.2868*7.29095*7.2808
02/24/2004 16:05:00*7.2872*7.2902*7.29485*7.2864
02/24/2004 16:10:00*7.2902*7.2832*7.293*7.2815
02/24/2004 16:15:00*7.28355*7.2809*7.28355*7.2809
02/24/2004 16:20:00*7.28*7.28395*7.28395*7.28
02/24/2004 16:25:00*7.28355*7.28205*7.28395*7.2784
02/24/2004 16:30:00*7.28165*7.2828*7.2832*7.2775
02/24/2004 16:35:00*7.2832*7.2832*7.28355*7.2794
02/24/2004 16:40:00*7.2832*7.2832*7.28355*7.2794
02/24/2004 16:45:00*7.28355*7.2832*7.28395*7.2792
02/24/2004 16:50:00*7.28125*7.28165*7.2832*7.2785
02/24/2004 16:55:00*7.28205*7.2734*7.2828*7.273
02/24/2004 17:00:00*7.2741*7.2749*7.2753*7.2734
