02/19/2004 17:05:00*7.3093*7.3066*7.3105*7.3034
02/19/2004 17:10:00*7.307*7.3043*7.3097*7.3042
02/19/2004 17:15:00*7.3047*7.31075*7.3113*7.3043
02/19/2004 17:20:00*7.3113*7.3084*7.3147*7.30765
02/19/2004 17:25:00*7.3136*7.3178*7.3201*7.3084
02/19/2004 17:30:00*7.3134*7.3134*7.3182*7.31305
02/19/2004 17:35:00*7.3167*7.3146*7.3178*7.3134
02/19/2004 17:40:00*7.315*7.3182*7.3205*7.3146
02/19/2004 17:45:00*7.3178*7.3165*7.3182*7.315
02/19/2004 17:50:00*7.319*7.31575*7.319*7.31575
02/19/2004 17:55:00*7.3146*7.31575*7.3161*7.3146
02/19/2004 18:00:00*7.3161*7.3165*7.3165*7.31575
02/19/2004 18:05:00*7.3186*7.3169*7.319*7.3161
02/19/2004 18:10:00*7.3165*7.3169*7.3169*7.3165
02/19/2004 18:15:00*7.3198*7.3198*7.3198*7.3169
02/19/2004 18:20:00*7.3173*7.3201*7.3201*7.3173
02/19/2004 18:25:00*7.3198*7.3181*7.3205*7.3181
02/19/2004 18:30:00*7.31845*7.3192*7.3213*7.3177
02/19/2004 18:35:00*7.32*7.3286*7.3306*7.3192
02/19/2004 18:40:00*7.3262*7.3277*7.3309*7.3246
02/19/2004 18:45:00*7.3269*7.3246*7.3302*7.3219
02/19/2004 18:50:00*7.3239*7.3267*7.3267*7.3227
02/19/2004 18:55:00*7.3267*7.3235*7.3271*7.3154
02/19/2004 19:00:00*7.3263*7.3282*7.3282*7.3235
02/19/2004 19:05:00*7.3275*7.3279*7.329*7.3254
02/19/2004 19:10:00*7.329*7.3281*7.3313*7.3258
02/19/2004 19:15:00*7.3285*7.3281*7.3306*7.3277
02/19/2004 19:20:00*7.3277*7.3271*7.3302*7.3242
02/19/2004 19:25:00*7.3239*7.3275*7.3279*7.3239
02/19/2004 19:30:00*7.3279*7.3275*7.3279*7.3242
02/19/2004 19:35:00*7.3254*7.3239*7.3275*7.3239
02/19/2004 19:40:00*7.3267*7.3231*7.3267*7.3146
02/19/2004 19:45:00*7.3227*7.325*7.3254*7.3227
02/19/2004 19:50:00*7.3246*7.3252*7.3279*7.3235
02/19/2004 19:55:00*7.3259*7.3248*7.3259*7.3204
02/19/2004 20:00:00*7.3219*7.3236*7.3271*7.3204
02/19/2004 20:05:00*7.3208*7.3192*7.3248*7.31845
02/19/2004 20:10:00*7.3225*7.3227*7.324*7.3192
02/19/2004 20:15:00*7.3215*7.3223*7.3252*7.3208
02/19/2004 20:20:00*7.3248*7.3215*7.3252*7.32115
02/19/2004 20:25:00*7.3219*7.3252*7.3263*7.3215
02/19/2004 20:30:00*7.3227*7.3242*7.3275*7.3227
02/19/2004 20:35:00*7.3271*7.3239*7.3271*7.3227
02/19/2004 20:40:00*7.3263*7.3271*7.3271*7.3235
02/19/2004 20:45:00*7.3239*7.3242*7.3275*7.3235
02/19/2004 20:50:00*7.325*7.3279*7.3279*7.3242
02/19/2004 20:55:00*7.3246*7.3223*7.3279*7.3219
02/19/2004 21:00:00*7.3223*7.3204*7.3248*7.32
02/19/2004 21:05:00*7.3204*7.32115*7.324*7.3204
02/19/2004 21:10:00*7.3244*7.3244*7.3248*7.32115
02/19/2004 21:15:00*7.3244*7.3244*7.3244*7.324
02/19/2004 21:20:00*7.3244*7.324*7.3244*7.324
02/19/2004 21:25:00*7.324*7.32*7.324*7.32
02/19/2004 21:30:00*7.3204*7.3236*7.3236*7.32
02/19/2004 21:35:00*7.3236*7.3255*7.3275*7.315
02/19/2004 21:40:00*7.3279*7.3271*7.3294*7.3231
02/19/2004 21:45:00*7.3258*7.3258*7.3286*7.3239
02/19/2004 21:50:00*7.3258*7.32655*7.329*7.3254
02/19/2004 21:55:00*7.32655*7.3254*7.3282*7.3235
02/19/2004 22:00:00*7.3246*7.325*7.329*7.3246
02/19/2004 22:05:00*7.3275*7.3254*7.3279*7.3121
02/19/2004 22:10:00*7.3254*7.3113*7.3254*7.3113
02/19/2004 22:15:00*7.3109*7.3235*7.3235*7.3109
02/19/2004 22:20:00*7.3235*7.3109*7.3235*7.3105
02/19/2004 22:25:00*7.3231*7.3109*7.3235*7.3105
02/19/2004 22:30:00*7.3109*7.3109*7.3231*7.3105
02/19/2004 22:35:00*7.31685*7.3204*7.3239*7.3021
02/19/2004 22:40:00*7.32*7.3071*7.3204*7.3059
02/19/2004 22:45:00*7.3132*7.3075*7.3132*7.3071
02/19/2004 22:50:00*7.3204*7.3067*7.3208*7.3067
02/19/2004 22:55:00*7.3067*7.32*7.3208*7.3067
02/19/2004 23:00:00*7.3204*7.3082*7.32115*7.3071
02/19/2004 23:05:00*7.3082*7.3196*7.32115*7.3082
02/19/2004 23:10:00*7.3196*7.3181*7.3196*7.3055
02/19/2004 23:15:00*7.3181*7.3192*7.3192*7.3052
02/19/2004 23:20:00*7.3063*7.31845*7.3192*7.3044
02/19/2004 23:25:00*7.31845*7.3063*7.3188*7.3055
02/19/2004 23:30:00*7.3063*7.31845*7.3219*7.3059
02/19/2004 23:35:00*7.3055*7.3188*7.3188*7.3055
02/19/2004 23:40:00*7.3188*7.3188*7.3188*7.3188
02/19/2004 23:45:00*7.3129*7.3027*7.3192*7.3019
02/19/2004 23:50:00*7.3023*7.3146*7.3146*7.3023
02/19/2004 23:55:00*7.31575*7.31075*7.31575*7.2961
02/20/2004 00:00:00*7.3111*7.3088*7.3111*7.2948
02/20/2004 00:05:00*7.3092*7.3088*7.31035*7.2971
02/20/2004 00:10:00*7.3088*7.30725*7.3088*7.3069
02/20/2004 00:15:00*7.3084*7.3065*7.3084*7.2944
02/20/2004 00:20:00*7.3069*7.30495*7.3069*7.2917
02/20/2004 00:25:00*7.30495*7.30145*7.30535*7.2886
02/20/2004 00:30:00*7.3011*7.3034*7.3038*7.2905
02/20/2004 00:35:00*7.2901*7.30495*7.3061*7.2886
02/20/2004 00:40:00*7.3057*7.3061*7.3065*7.2921
02/20/2004 00:45:00*7.3057*7.2901*7.3061*7.2871
02/20/2004 00:50:00*7.30265*7.2871*7.30495*7.2871
02/20/2004 00:55:00*7.2867*7.29875*7.29875*7.2851
02/20/2004 01:00:00*7.298*7.2882*7.29995*7.2867
02/20/2004 01:05:00*7.3007*7.3007*7.3011*7.2858
02/20/2004 01:10:00*7.29995*7.29995*7.3007*7.285
02/20/2004 01:15:00*7.29955*7.30035*7.30035*7.29875
02/20/2004 01:20:00*7.29955*7.3007*7.3007*7.29955
02/20/2004 01:25:00*7.29995*7.298*7.3011*7.2854
02/20/2004 01:30:00*7.29955*7.29995*7.30035*7.298
02/20/2004 01:35:00*7.30035*7.29955*7.3011*7.29955
02/20/2004 01:40:00*7.3007*7.3007*7.3007*7.29955
02/20/2004 01:45:00*7.27625*7.2759*7.3007*7.2732
02/20/2004 01:50:00*7.2755*7.2857*7.2857*7.2755
02/20/2004 01:55:00*7.2755*7.2653*7.2857*7.26525
02/20/2004 02:00:00*7.26565*7.26645*7.27705*7.2653
02/20/2004 02:05:00*7.2767*7.27475*7.2774*7.26645
02/20/2004 02:10:00*7.2747*7.26605*7.2767*7.26525
02/20/2004 02:15:00*7.2755*7.27015*7.2903*7.266
02/20/2004 02:20:00*7.2694*7.26305*7.27015*7.2596
02/20/2004 02:25:00*7.26385*7.2972*7.2988*7.26155
02/20/2004 02:30:00*7.2969*7.28795*7.29745*7.27905
02/20/2004 02:35:00*7.28795*7.2939*7.2943*7.27785
02/20/2004 02:40:00*7.2935*7.3033*7.30705*7.28935
02/20/2004 02:45:00*7.30595*7.3035*7.30735*7.29995
02/20/2004 02:50:00*7.30615*7.2987*7.30615*7.29405
02/20/2004 02:55:00*7.29935*7.3141*7.3141*7.2981
02/20/2004 03:00:00*7.3141*7.30315*7.31715*7.30105
02/20/2004 03:05:00*7.3045*7.2911*7.3049*7.2898
02/20/2004 03:10:00*7.2907*7.29165*7.2983*7.28615
02/20/2004 03:15:00*7.2962*7.29365*7.30015*7.28775
02/20/2004 03:20:00*7.2904*7.2952*7.2973*7.2893
02/20/2004 03:25:00*7.2952*7.2793*7.2973*7.2714
02/20/2004 03:30:00*7.27465*7.2834*7.2851*7.2729
02/20/2004 03:35:00*7.283*7.29135*7.293*7.2828
02/20/2004 03:40:00*7.291*7.2947*7.2962*7.291
02/20/2004 03:45:00*7.2943*7.2912*7.2956*7.2894
02/20/2004 03:50:00*7.2908*7.2923*7.2938*7.28795
02/20/2004 03:55:00*7.2938*7.29575*7.29895*7.2919
02/20/2004 04:00:00*7.2944*7.2977*7.30315*7.294
02/20/2004 04:05:00*7.30085*7.3075*7.31295*7.2977
02/20/2004 04:10:00*7.31255*7.313*7.3143*7.3067
02/20/2004 04:15:00*7.31525*7.31615*7.3166*7.31215
02/20/2004 04:20:00*7.31525*7.3072*7.3183*7.30305
02/20/2004 04:25:00*7.3076*7.3156*7.32005*7.3072
02/20/2004 04:30:00*7.3149*7.31515*7.3172*7.3113
02/20/2004 04:35:00*7.31475*7.3111*7.31515*7.3098
02/20/2004 04:40:00*7.3102*7.3*7.31155*7.2985
02/20/2004 04:45:00*7.2992*7.3015*7.30485*7.29445
02/20/2004 04:50:00*7.30245*7.304*7.3046*7.2988
02/20/2004 04:55:00*7.3054*7.3108*7.3116*7.3027
02/20/2004 05:00:00*7.3104*7.3069*7.31085*7.30395
02/20/2004 05:05:00*7.30715*7.3064*7.30855*7.30565
02/20/2004 05:10:00*7.307*7.302*7.30735*7.2994
02/20/2004 05:15:00*7.30145*7.3076*7.30795*7.29995
02/20/2004 05:20:00*7.3076*7.3047*7.30775*7.3047
02/20/2004 05:25:00*7.3047*7.30875*7.3092*7.30185
02/20/2004 05:30:00*7.3108*7.30895*7.3112*7.307
02/20/2004 05:35:00*7.3061*7.3097*7.3097*7.3061
02/20/2004 05:40:00*7.3093*7.3035*7.3098*7.30165
02/20/2004 05:45:00*7.3033*7.3045*7.3055*7.3008
02/20/2004 05:50:00*7.3045*7.3006*7.3068*7.2974
02/20/2004 05:55:00*7.301*7.2994*7.30235*7.2975
02/20/2004 06:00:00*7.3002*7.3003*7.3049*7.2988
02/20/2004 06:05:00*7.2999*7.3022*7.303*7.2959
02/20/2004 06:10:00*7.3018*7.30025*7.30525*7.29715
02/20/2004 06:15:00*7.29985*7.2998*7.3055*7.2981
02/20/2004 06:20:00*7.3002*7.2965*7.30395*7.2953
02/20/2004 06:25:00*7.2973*7.2903*7.30185*7.2903
02/20/2004 06:30:00*7.2918*7.2893*7.2943*7.28295
02/20/2004 06:35:00*7.2889*7.2868*7.2903*7.2835
02/20/2004 06:40:00*7.2837*7.29475*7.301*7.2835
02/20/2004 06:45:00*7.2964*7.3054*7.3073*7.29475
02/20/2004 06:50:00*7.305*7.2991*7.3083*7.2989
02/20/2004 06:55:00*7.30235*7.2966*7.30235*7.2949
02/20/2004 07:00:00*7.2977*7.2881*7.2977*7.2873
02/20/2004 07:05:00*7.2883*7.2825*7.2902*7.2819
02/20/2004 07:10:00*7.2831*7.2862*7.2866*7.27775
02/20/2004 07:15:00*7.2832*7.2856*7.2879*7.2828
02/20/2004 07:20:00*7.2832*7.2878*7.2878*7.2825
02/20/2004 07:25:00*7.2855*7.2865*7.2896*7.2855
02/20/2004 07:30:00*7.2886*7.2881*7.2919*7.2865
02/20/2004 07:35:00*7.291*7.3014*7.3014*7.2881
02/20/2004 07:40:00*7.2969*7.3031*7.3049*7.2949
02/20/2004 07:45:00*7.3027*7.2983*7.30365*7.2983
02/20/2004 07:50:00*7.3022*7.3012*7.3054*7.298
02/20/2004 07:55:00*7.3036*7.3088*7.3096*7.3012
02/20/2004 08:00:00*7.3086*7.31535*7.31535*7.3074
02/20/2004 08:05:00*7.3148*7.31675*7.3177*7.312
02/20/2004 08:10:00*7.31675*7.3148*7.3175*7.3125
02/20/2004 08:15:00*7.3144*7.324*7.32605*7.314
02/20/2004 08:20:00*7.3287*7.3134*7.32965*7.3106
02/20/2004 08:25:00*7.3093*7.3011*7.3134*7.301
02/20/2004 08:30:00*7.3011*7.2953*7.3013*7.2913
02/20/2004 08:35:00*7.294*7.2921*7.29815*7.2878
02/20/2004 08:40:00*7.2897*7.2853*7.2921*7.2853
02/20/2004 08:45:00*7.2857*7.2892*7.2913*7.2814
02/20/2004 08:50:00*7.2888*7.2854*7.2892*7.2834
02/20/2004 08:55:00*7.2858*7.28985*7.2932*7.2854
02/20/2004 09:00:00*7.294*7.2911*7.2973*7.2894
02/20/2004 09:05:00*7.29375*7.2919*7.29375*7.28925
02/20/2004 09:10:00*7.2923*7.2954*7.3024*7.29135
02/20/2004 09:15:00*7.2951*7.2933*7.2985*7.293
02/20/2004 09:20:00*7.289*7.2911*7.2933*7.2835
02/20/2004 09:25:00*7.2879*7.2849*7.2987*7.2825
02/20/2004 09:30:00*7.2846*7.281*7.2868*7.2776
02/20/2004 09:35:00*7.27935*7.2793*7.2844*7.2789
02/20/2004 09:40:00*7.2797*7.2771*7.2812*7.2744
02/20/2004 09:45:00*7.2773*7.2774*7.2803*7.2723
02/20/2004 09:50:00*7.2806*7.2765*7.2832*7.2765
02/20/2004 09:55:00*7.2784*7.2813*7.2817*7.271
02/20/2004 10:00:00*7.2817*7.2855*7.2855*7.2801
02/20/2004 10:05:00*7.2815*7.282*7.2897*7.2764
02/20/2004 10:10:00*7.2812*7.2773*7.2847*7.2756
02/20/2004 10:15:00*7.28105*7.2817*7.2834*7.2773
02/20/2004 10:20:00*7.2813*7.2766*7.2836*7.2766
02/20/2004 10:25:00*7.27495*7.2799*7.28415*7.2738
02/20/2004 10:30:00*7.2795*7.2806*7.2902*7.27545
02/20/2004 10:35:00*7.281*7.2763*7.2835*7.2741
02/20/2004 10:40:00*7.276*7.2688*7.27695*7.2593
02/20/2004 10:45:00*7.2716*7.28*7.28*7.2688
02/20/2004 10:50:00*7.2832*7.2781*7.29515*7.2771
02/20/2004 10:55:00*7.2781*7.2796*7.28265*7.2773
02/20/2004 11:00:00*7.28055*7.2827*7.2855*7.27845
02/20/2004 11:05:00*7.2831*7.28725*7.2888*7.2807
02/20/2004 11:10:00*7.2844*7.2798*7.28995*7.2798
02/20/2004 11:15:00*7.2837*7.274*7.2841*7.2729
02/20/2004 11:20:00*7.2736*7.27205*7.27475*7.2701
02/20/2004 11:25:00*7.27225*7.2672*7.27225*7.2661
02/20/2004 11:30:00*7.26615*7.2745*7.2774*7.26575
02/20/2004 11:35:00*7.2741*7.2708*7.27485*7.2702
02/20/2004 11:40:00*7.2704*7.27465*7.27465*7.2672
02/20/2004 11:45:00*7.2718*7.277*7.277*7.26525
02/20/2004 11:50:00*7.2766*7.27145*7.2774*7.2649
02/20/2004 11:55:00*7.2645*7.27125*7.2722*7.2645
02/20/2004 12:00:00*7.2705*7.26725*7.27125*7.25865
02/20/2004 12:05:00*7.2684*7.2692*7.27035*7.26725
02/20/2004 12:10:00*7.26915*7.2645*7.26955*7.2637
02/20/2004 12:15:00*7.26445*7.267*7.26885*7.255
02/20/2004 12:20:00*7.266*7.26405*7.2704*7.2627
02/20/2004 12:25:00*7.2636*7.2626*7.26515*7.257
02/20/2004 12:30:00*7.2582*7.2615*7.26965*7.2582
02/20/2004 12:35:00*7.2619*7.2549*7.2671*7.2463
02/20/2004 12:40:00*7.2565*7.2462*7.25685*7.2451
02/20/2004 12:45:00*7.2459*7.2501*7.25645*7.2459
02/20/2004 12:50:00*7.2516*7.25335*7.2545*7.2458
02/20/2004 12:55:00*7.25295*7.2489*7.25335*7.2413
02/20/2004 13:00:00*7.2552*7.24655*7.2556*7.2462
02/20/2004 13:05:00*7.2454*7.2527*7.2527*7.235
02/20/2004 13:10:00*7.2515*7.2494*7.2535*7.2435
02/20/2004 13:15:00*7.2459*7.2496*7.2556*7.2451
02/20/2004 13:20:00*7.2407*7.2365*7.254*7.2362
02/20/2004 13:25:00*7.2403*7.2362*7.24185*7.233
02/20/2004 13:30:00*7.2365*7.25335*7.2644*7.2362
02/20/2004 13:35:00*7.25375*7.25415*7.2623*7.25335
02/20/2004 13:40:00*7.2557*7.2565*7.2623*7.251
02/20/2004 13:45:00*7.2557*7.2541*7.2565*7.2541
02/20/2004 13:50:00*7.2553*7.25205*7.2553*7.24815
02/20/2004 13:55:00*7.2528*7.2562*7.2582*7.2509
02/20/2004 14:00:00*7.2554*7.2554*7.257*7.24775
02/20/2004 14:05:00*7.24815*7.2617*7.2617*7.24815
02/20/2004 14:10:00*7.2552*7.2664*7.2664*7.2552
02/20/2004 14:15:00*7.2668*7.26105*7.2675*7.25595
02/20/2004 14:20:00*7.2671*7.2614*7.2675*7.2587
02/20/2004 14:25:00*7.26065*7.2695*7.2707*7.26065
02/20/2004 14:30:00*7.2691*7.2653*7.2718*7.26455
02/20/2004 14:35:00*7.2722*7.271*7.2722*7.26495
02/20/2004 14:40:00*7.2683*7.2703*7.271*7.26375
02/20/2004 14:45:00*7.26685*7.26025*7.2703*7.2552
02/20/2004 14:50:00*7.2664*7.2632*7.2668*7.25635
02/20/2004 14:55:00*7.25675*7.2501*7.2632*7.2497
02/20/2004 15:00:00*7.2509*7.2578*7.2589*7.2501
02/20/2004 15:05:00*7.2574*7.2547*7.2578*7.2493
02/20/2004 15:10:00*7.2539*7.2489*7.2554*7.24775
02/20/2004 15:15:00*7.2493*7.2582*7.2582*7.2489
02/20/2004 15:20:00*7.2586*7.2566*7.2586*7.2501
02/20/2004 15:25:00*7.2562*7.255*7.2566*7.255
02/20/2004 15:30:00*7.2554*7.2543*7.2554*7.24855
02/20/2004 15:35:00*7.255*7.257*7.257*7.2493
02/20/2004 15:40:00*7.2566*7.2622*7.2622*7.2501
02/20/2004 15:45:00*7.2618*7.2618*7.2622*7.2573
02/20/2004 15:50:00*7.2614*7.2573*7.2626*7.2573
02/20/2004 15:55:00*7.26065*7.2577*7.26415*7.2561
02/20/2004 16:00:00*7.2573*7.2632*7.2643*7.2514
02/20/2004 16:05:00*7.2628*7.2628*7.2635*7.25295
02/20/2004 16:10:00*7.2628*7.2643*7.2643*7.262
02/20/2004 16:15:00*7.2639*7.2639*7.2643*7.2639
02/20/2004 16:20:00*7.236*7.23485*7.2639*7.2345
02/20/2004 16:25:00*7.23565*7.2628*7.2628*7.23485
02/20/2004 16:30:00*7.2639*7.2639*7.2643*7.2628
02/20/2004 16:35:00*7.2632*7.2635*7.2639*7.2624
02/20/2004 16:40:00*7.2643*7.2643*7.2651*7.2635
02/20/2004 16:45:00*7.2671*7.2674*7.2674*7.2643
02/20/2004 16:50:00*7.269*7.2694*7.2694*7.2663
02/20/2004 16:55:00*7.2729*7.2694*7.2729*7.269
02/20/2004 17:00:00*7.269*7.2682*7.2737*7.2674
