02/18/2004 17:05:00*7.22035*7.2215*7.22225*7.22035
02/18/2004 17:10:00*7.2211*7.22375*7.22375*7.2211
02/18/2004 17:15:00*7.22415*7.22335*7.22415*7.223
02/18/2004 17:20:00*7.22335*7.22225*7.22335*7.22225
02/18/2004 17:25:00*7.22335*7.22525*7.22525*7.2218
02/18/2004 17:30:00*7.2238*7.22605*7.22605*7.2226
02/18/2004 17:35:00*7.2261*7.22645*7.22645*7.22495
02/18/2004 17:40:00*7.22605*7.22725*7.22725*7.2253
02/18/2004 17:45:00*7.22725*7.22875*7.22915*7.2268
02/18/2004 17:50:00*7.2287*7.24385*7.24425*7.2287
02/18/2004 17:55:00*7.24425*7.23895*7.2443*7.23895
02/18/2004 18:00:00*7.23925*7.24195*7.2435*7.23855
02/18/2004 18:05:00*7.2401*7.2374*7.24235*7.2355
02/18/2004 18:10:00*7.23775*7.2347*7.23815*7.2347
02/18/2004 18:15:00*7.23465*7.23205*7.23505*7.23085
02/18/2004 18:20:00*7.23125*7.22895*7.23775*7.2236
02/18/2004 18:25:00*7.23125*7.23045*7.23665*7.22895
02/18/2004 18:30:00*7.23085*7.2301*7.23125*7.2301
02/18/2004 18:35:00*7.2309*7.23505*7.2378*7.2301
02/18/2004 18:40:00*7.23205*7.237*7.23895*7.232
02/18/2004 18:45:00*7.2351*7.23965*7.2412*7.2347
02/18/2004 18:50:00*7.2393*7.2412*7.2412*7.23855
02/18/2004 18:55:00*7.24085*7.2424*7.24425*7.24085
02/18/2004 19:00:00*7.24195*7.2466*7.2466*7.24195
02/18/2004 19:05:00*7.2469*7.24275*7.2469*7.24045
02/18/2004 19:10:00*7.24315*7.2443*7.2458*7.24275
02/18/2004 19:15:00*7.24425*7.24465*7.2458*7.2431
02/18/2004 19:20:00*7.2439*7.24385*7.24465*7.2435
02/18/2004 19:25:00*7.24425*7.24385*7.24505*7.2431
02/18/2004 19:30:00*7.2431*7.2435*7.2439*7.2431
02/18/2004 19:35:00*7.2427*7.2458*7.2458*7.2427
02/18/2004 19:40:00*7.24545*7.24505*7.2458*7.2446
02/18/2004 19:45:00*7.24465*7.24045*7.24505*7.24005
02/18/2004 19:50:00*7.24085*7.24005*7.24085*7.23925
02/18/2004 19:55:00*7.23965*7.2351*7.24155*7.2343
02/18/2004 20:00:00*7.2347*7.2385*7.24315*7.2343
02/18/2004 20:05:00*7.2389*7.2374*7.2397*7.2366
02/18/2004 20:10:00*7.2366*7.23895*7.23895*7.2366
02/18/2004 20:15:00*7.2389*7.24085*7.24615*7.2385
02/18/2004 20:20:00*7.24155*7.2408*7.2435*7.2404
02/18/2004 20:25:00*7.24085*7.24195*7.242*7.2408
02/18/2004 20:30:00*7.2412*7.23895*7.24315*7.23895
02/18/2004 20:35:00*7.2397*7.23925*7.24085*7.23815
02/18/2004 20:40:00*7.23965*7.24315*7.24315*7.23925
02/18/2004 20:45:00*7.24465*7.2439*7.24465*7.2431
02/18/2004 20:50:00*7.2435*7.2439*7.2443*7.2435
02/18/2004 20:55:00*7.2443*7.24315*7.24465*7.2431
02/18/2004 21:00:00*7.2427*7.2408*7.24315*7.24005
02/18/2004 21:05:00*7.2412*7.24005*7.2412*7.23965
02/18/2004 21:10:00*7.2397*7.23965*7.24005*7.23855
02/18/2004 21:15:00*7.2401*7.24045*7.24045*7.2389
02/18/2004 21:20:00*7.24005*7.2389*7.24045*7.2385
02/18/2004 21:25:00*7.2393*7.23925*7.24235*7.2389
02/18/2004 21:30:00*7.23965*7.2401*7.24045*7.23925
02/18/2004 21:35:00*7.2404*7.23965*7.2404*7.23925
02/18/2004 21:40:00*7.23925*7.2397*7.2401*7.23925
02/18/2004 21:45:00*7.2401*7.24235*7.24315*7.2397
02/18/2004 21:50:00*7.2424*7.2424*7.24315*7.24085
02/18/2004 21:55:00*7.242*7.2431*7.2439*7.24005
02/18/2004 22:00:00*7.24275*7.242*7.2435*7.242
02/18/2004 22:05:00*7.24315*7.24085*7.24315*7.2404
02/18/2004 22:10:00*7.24155*7.24195*7.24235*7.24045
02/18/2004 22:15:00*7.2416*7.24155*7.24195*7.24045
02/18/2004 22:20:00*7.24195*7.24155*7.24235*7.24155
02/18/2004 22:25:00*7.24195*7.24275*7.24275*7.2412
02/18/2004 22:30:00*7.2427*7.2439*7.2443*7.2427
02/18/2004 22:35:00*7.2435*7.2435*7.2443*7.24315
02/18/2004 22:40:00*7.2439*7.2446*7.2462*7.2435
02/18/2004 22:45:00*7.2454*7.24425*7.2462*7.2435
02/18/2004 22:50:00*7.2458*7.24775*7.24775*7.24315
02/18/2004 22:55:00*7.2473*7.2462*7.24925*7.24425
02/18/2004 23:00:00*7.24655*7.2481*7.24885*7.2462
02/18/2004 23:05:00*7.24845*7.24845*7.24885*7.2481
02/18/2004 23:10:00*7.24845*7.24655*7.24845*7.24655
02/18/2004 23:15:00*7.24695*7.24775*7.2481*7.24655
02/18/2004 23:20:00*7.24735*7.2481*7.24845*7.2473
02/18/2004 23:25:00*7.24775*7.24775*7.24845*7.2473
02/18/2004 23:30:00*7.2481*7.2481*7.2481*7.24695
02/18/2004 23:35:00*7.24845*7.2469*7.24845*7.2469
02/18/2004 23:40:00*7.2469*7.2466*7.2469*7.2466
02/18/2004 23:45:00*7.24655*7.24845*7.24845*7.24655
02/18/2004 23:50:00*7.2481*7.2481*7.24845*7.2477
02/18/2004 23:55:00*7.2485*7.2477*7.2489*7.2477
02/19/2004 00:00:00*7.24775*7.2523*7.2523*7.2477
02/19/2004 00:05:00*7.25075*7.24845*7.2523*7.24845
02/19/2004 00:10:00*7.2481*7.24695*7.24845*7.24655
02/19/2004 00:15:00*7.24735*7.24775*7.2481*7.24695
02/19/2004 00:20:00*7.2481*7.24735*7.24845*7.2469
02/19/2004 00:25:00*7.2477*7.2462*7.2481*7.2458
02/19/2004 00:30:00*7.24655*7.24465*7.2466*7.24275
02/19/2004 00:35:00*7.2443*7.2454*7.2458*7.2439
02/19/2004 00:40:00*7.24465*7.2404*7.2454*7.23925
02/19/2004 00:45:00*7.2401*7.24155*7.2424*7.24005
02/19/2004 00:50:00*7.2424*7.24195*7.2424*7.2408
02/19/2004 00:55:00*7.24155*7.24275*7.24315*7.2408
02/19/2004 01:00:00*7.24195*7.24735*7.24735*7.2412
02/19/2004 01:05:00*7.2454*7.2424*7.24735*7.24235
02/19/2004 01:10:00*7.24195*7.2416*7.24505*7.24045
02/19/2004 01:15:00*7.24235*7.24155*7.2431*7.2412
02/19/2004 01:20:00*7.2416*7.24275*7.24275*7.2412
02/19/2004 01:25:00*7.2424*7.24425*7.24505*7.2412
02/19/2004 01:30:00*7.2446*7.24545*7.24695*7.24385
02/19/2004 01:35:00*7.245*7.2458*7.257*7.245
02/19/2004 01:40:00*7.2566*7.25495*7.2612*7.2458
02/19/2004 01:45:00*7.2547*7.2528*7.25495*7.2507
02/19/2004 01:50:00*7.25265*7.2574*7.2574*7.25185
02/19/2004 01:55:00*7.25225*7.2632*7.26365*7.2507
02/19/2004 02:00:00*7.26175*7.2566*7.2636*7.25625
02/19/2004 02:05:00*7.257*7.25585*7.2623*7.2547
02/19/2004 02:10:00*7.2479*7.25315*7.25585*7.2479
02/19/2004 02:15:00*7.25275*7.2505*7.25545*7.2363
02/19/2004 02:20:00*7.2509*7.25825*7.259*7.2501
02/19/2004 02:25:00*7.2579*7.25545*7.25905*7.25505
02/19/2004 02:30:00*7.25545*7.26005*7.26005*7.24985
02/19/2004 02:35:00*7.25885*7.2507*7.26005*7.2499
02/19/2004 02:40:00*7.2503*7.245*7.2507*7.24085
02/19/2004 02:45:00*7.24575*7.2516*7.25725*7.245
02/19/2004 02:50:00*7.252*7.2581*7.25885*7.2489
02/19/2004 02:55:00*7.2577*7.2601*7.26305*7.256
02/19/2004 03:00:00*7.26185*7.259*7.26415*7.25525
02/19/2004 03:05:00*7.2586*7.2678*7.26945*7.25565
02/19/2004 03:10:00*7.26685*7.2705*7.2705*7.26565
02/19/2004 03:15:00*7.2695*7.2661*7.2705*7.26075
02/19/2004 03:20:00*7.26415*7.25585*7.2661*7.25345
02/19/2004 03:25:00*7.25645*7.2526*7.2576*7.25135
02/19/2004 03:30:00*7.2538*7.2577*7.26055*7.25015
02/19/2004 03:35:00*7.2581*7.2545*7.2581*7.25
02/19/2004 03:40:00*7.25395*7.2562*7.25825*7.2531
02/19/2004 03:45:00*7.25295*7.26515*7.268*7.251
02/19/2004 03:50:00*7.2656*7.2581*7.2686*7.25755
02/19/2004 03:55:00*7.2585*7.26285*7.2677*7.2581
02/19/2004 04:00:00*7.25995*7.26695*7.27055*7.25995
02/19/2004 04:05:00*7.2708*7.2723*7.2723*7.26435
02/19/2004 04:10:00*7.27135*7.2673*7.27245*7.26615
02/19/2004 04:15:00*7.2661*7.26235*7.2673*7.26235
02/19/2004 04:20:00*7.2637*7.2616*7.2641*7.2608
02/19/2004 04:25:00*7.2612*7.2618*7.2631*7.2583
02/19/2004 04:30:00*7.261*7.2638*7.26535*7.261
02/19/2004 04:35:00*7.2661*7.2794*7.2798*7.2638
02/19/2004 04:40:00*7.27825*7.2815*7.2839*7.27805
02/19/2004 04:45:00*7.2806*7.2826*7.2845*7.27745
02/19/2004 04:50:00*7.2837*7.2782*7.2837*7.27345
02/19/2004 04:55:00*7.27725*7.27705*7.28215*7.2748
02/19/2004 05:00:00*7.27945*7.28985*7.28985*7.27415
02/19/2004 05:05:00*7.2893*7.28605*7.2904*7.28415
02/19/2004 05:10:00*7.2861*7.2955*7.29765*7.2842
02/19/2004 05:15:00*7.2948*7.2995*7.30385*7.2948
02/19/2004 05:20:00*7.3038*7.31115*7.32025*7.2983
02/19/2004 05:25:00*7.31305*7.3118*7.3161*7.31045
02/19/2004 05:30:00*7.31215*7.3096*7.3178*7.30585
02/19/2004 05:35:00*7.3087*7.3069*7.31095*7.30205
02/19/2004 05:40:00*7.3041*7.30555*7.309*7.3021
02/19/2004 05:45:00*7.3071*7.30185*7.3075*7.2999
02/19/2004 05:50:00*7.3012*7.30215*7.303*7.2965
02/19/2004 05:55:00*7.2993*7.2968*7.30215*7.29575
02/19/2004 06:00:00*7.2961*7.2969*7.2995*7.29495
02/19/2004 06:05:00*7.2992*7.2932*7.2992*7.29265
02/19/2004 06:10:00*7.29495*7.29345*7.29495*7.2927
02/19/2004 06:15:00*7.2938*7.2944*7.2948*7.2932
02/19/2004 06:20:00*7.2936*7.2892*7.2974*7.28885
02/19/2004 06:25:00*7.2896*7.291*7.29155*7.2865
02/19/2004 06:30:00*7.2915*7.29765*7.3023*7.29035
02/19/2004 06:35:00*7.29815*7.29705*7.302*7.2963
02/19/2004 06:40:00*7.2959*7.2972*7.29945*7.29585
02/19/2004 06:45:00*7.30325*7.3018*7.30465*7.2972
02/19/2004 06:50:00*7.3014*7.3028*7.30355*7.29955
02/19/2004 06:55:00*7.3032*7.29945*7.30395*7.29945
02/19/2004 07:00:00*7.3019*7.29945*7.30555*7.29755
02/19/2004 07:05:00*7.29755*7.3079*7.30825*7.29755
02/19/2004 07:10:00*7.3083*7.30315*7.3083*7.29995
02/19/2004 07:15:00*7.3056*7.30055*7.3056*7.298
02/19/2004 07:20:00*7.30395*7.2956*7.30395*7.29235
02/19/2004 07:25:00*7.2967*7.3005*7.3016*7.29535
02/19/2004 07:30:00*7.29935*7.30165*7.3022*7.29795
02/19/2004 07:35:00*7.30205*7.313*7.3138*7.3003
02/19/2004 07:40:00*7.31205*7.318*7.318*7.3113
02/19/2004 07:45:00*7.3165*7.3134*7.3192*7.3126
02/19/2004 07:50:00*7.3138*7.31685*7.31685*7.3134
02/19/2004 07:55:00*7.3172*7.3123*7.3172*7.3115
02/19/2004 08:00:00*7.31155*7.3127*7.3167*7.3082
02/19/2004 08:05:00*7.3107*7.3126*7.3164*7.307
02/19/2004 08:10:00*7.3139*7.3109*7.3154*7.3109
02/19/2004 08:15:00*7.3105*7.3057*7.3109*7.3044
02/19/2004 08:20:00*7.3061*7.3049*7.3074*7.3049
02/19/2004 08:25:00*7.3045*7.3032*7.3049*7.3025
02/19/2004 08:30:00*7.304*7.3013*7.30755*7.2994
02/19/2004 08:35:00*7.3009*7.3021*7.30455*7.2953
02/19/2004 08:40:00*7.3009*7.3009*7.3024*7.2926
02/19/2004 08:45:00*7.3013*7.29365*7.3037*7.2916
02/19/2004 08:50:00*7.2921*7.2846*7.2938*7.2832
02/19/2004 08:55:00*7.285*7.2856*7.2896*7.28165
02/19/2004 09:00:00*7.2854*7.2823*7.2856*7.2789
02/19/2004 09:05:00*7.2827*7.2793*7.28725*7.2793
02/19/2004 09:10:00*7.2789*7.282*7.2833*7.2758
02/19/2004 09:15:00*7.28175*7.28265*7.28705*7.2785
02/19/2004 09:20:00*7.28495*7.28195*7.2854*7.2785
02/19/2004 09:25:00*7.2814*7.28145*7.2889*7.28015
02/19/2004 09:30:00*7.2805*7.284*7.2848*7.2801
02/19/2004 09:35:00*7.2834*7.2824*7.2873*7.2764
02/19/2004 09:40:00*7.2828*7.2852*7.2852*7.2793
02/19/2004 09:45:00*7.2856*7.2863*7.2869*7.28405
02/19/2004 09:50:00*7.2867*7.2794*7.2867*7.27905
02/19/2004 09:55:00*7.2787*7.2819*7.2823*7.27865
02/19/2004 10:00:00*7.28155*7.2803*7.2819*7.27245
02/19/2004 10:05:00*7.2811*7.2778*7.2822*7.2751
02/19/2004 10:10:00*7.2797*7.2835*7.287*7.2778
02/19/2004 10:15:00*7.2832*7.2853*7.2857*7.2753
02/19/2004 10:20:00*7.2827*7.28245*7.2853*7.2761
02/19/2004 10:25:00*7.28125*7.28095*7.28245*7.2801
02/19/2004 10:30:00*7.28055*7.29145*7.29145*7.2776
02/19/2004 10:35:00*7.289*7.2932*7.2942*7.2888
02/19/2004 10:40:00*7.2906*7.2889*7.2932*7.2863
02/19/2004 10:45:00*7.2893*7.2875*7.2922*7.2841
02/19/2004 10:50:00*7.2871*7.28125*7.289*7.28085
02/19/2004 10:55:00*7.2809*7.2758*7.2919*7.27245
02/19/2004 11:00:00*7.27395*7.28685*7.2948*7.27395
02/19/2004 11:05:00*7.28765*7.2869*7.2898*7.28155
02/19/2004 11:10:00*7.2886*7.28555*7.2919*7.2812
02/19/2004 11:15:00*7.284*7.28195*7.2908*7.27985
02/19/2004 11:20:00*7.2842*7.2894*7.29585*7.27965
02/19/2004 11:25:00*7.2939*7.2848*7.2939*7.28195
02/19/2004 11:30:00*7.2922*7.2829*7.2939*7.2817
02/19/2004 11:35:00*7.2836*7.28945*7.29025*7.2821
02/19/2004 11:40:00*7.2878*7.29295*7.2937*7.2878
02/19/2004 11:45:00*7.2923*7.2942*7.2969*7.29045
02/19/2004 11:50:00*7.2938*7.2961*7.2961*7.29005
02/19/2004 11:55:00*7.2958*7.30055*7.3028*7.29195
02/19/2004 12:00:00*7.30145*7.3007*7.303*7.2987
02/19/2004 12:05:00*7.29915*7.30035*7.3122*7.2984
02/19/2004 12:10:00*7.30035*7.2905*7.30035*7.2878
02/19/2004 12:15:00*7.2905*7.2979*7.3011*7.2893
02/19/2004 12:20:00*7.3007*7.3046*7.3057*7.2979
02/19/2004 12:25:00*7.3065*7.30765*7.3107*7.3046
02/19/2004 12:30:00*7.30805*7.3067*7.3099*7.3067
02/19/2004 12:35:00*7.3063*7.3137*7.3169*7.3044
02/19/2004 12:40:00*7.3161*7.3115*7.3184*7.3114
02/19/2004 12:45:00*7.3111*7.3146*7.3146*7.31075
02/19/2004 12:50:00*7.31265*7.3111*7.3146*7.3111
02/19/2004 12:55:00*7.3107*7.2994*7.3111*7.2986
02/19/2004 13:00:00*7.3002*7.3061*7.3061*7.2994
02/19/2004 13:05:00*7.3029*7.3032*7.3084*7.3021
02/19/2004 13:10:00*7.3061*7.31075*7.3111*7.3032
02/19/2004 13:15:00*7.3111*7.3096*7.314*7.3088
02/19/2004 13:20:00*7.3084*7.30995*7.3109*7.306
02/19/2004 13:25:00*7.31035*7.3088*7.31035*7.3048
02/19/2004 13:30:00*7.3084*7.30805*7.3088*7.3042
02/19/2004 13:35:00*7.30765*7.31035*7.31035*7.3057
02/19/2004 13:40:00*7.31075*7.30725*7.31075*7.3065
02/19/2004 13:45:00*7.30805*7.3069*7.30805*7.3061
02/19/2004 13:50:00*7.30725*7.3054*7.3088*7.3046
02/19/2004 13:55:00*7.3084*7.3035*7.3084*7.3035
02/19/2004 14:00:00*7.3023*7.305*7.3058*7.302
02/19/2004 14:05:00*7.3035*7.3035*7.305*7.3004
02/19/2004 14:10:00*7.30385*7.30465*7.30465*7.3014
02/19/2004 14:15:00*7.305*7.298*7.305*7.298
02/19/2004 14:20:00*7.2974*7.2993*7.3025*7.2974
02/19/2004 14:25:00*7.2997*7.2997*7.30045*7.2993
02/19/2004 14:30:00*7.2989*7.2966*7.2997*7.2907
02/19/2004 14:35:00*7.2966*7.29585*7.2966*7.2903
02/19/2004 14:40:00*7.2922*7.29275*7.29585*7.2888
02/19/2004 14:45:00*7.2927*7.2878*7.3028*7.2878
02/19/2004 14:50:00*7.2882*7.2993*7.2997*7.2878
02/19/2004 14:55:00*7.29855*7.2959*7.3165*7.2936
02/19/2004 15:00:00*7.2975*7.3132*7.3208*7.2959
02/19/2004 15:05:00*7.3128*7.2984*7.3155*7.2972
02/19/2004 15:10:00*7.298*7.30355*7.3039*7.2976
02/19/2004 15:15:00*7.3017*7.3022*7.3043*7.3017
02/19/2004 15:20:00*7.30315*7.3115*7.3123*7.301
02/19/2004 15:25:00*7.3111*7.308*7.3159*7.30085
02/19/2004 15:30:00*7.3084*7.2962*7.3084*7.29545
02/19/2004 15:35:00*7.2966*7.29855*7.29855*7.2959
02/19/2004 15:40:00*7.297*7.2869*7.2989*7.2869
02/19/2004 15:45:00*7.2916*7.2948*7.2948*7.2849
02/19/2004 15:50:00*7.2995*7.29605*7.3011*7.2948
02/19/2004 15:55:00*7.29645*7.2961*7.3007*7.295
02/19/2004 16:00:00*7.2965*7.3015*7.30265*7.2961
02/19/2004 16:05:00*7.3007*7.30265*7.3038*7.299
02/19/2004 16:10:00*7.2987*7.30495*7.3069*7.2979
02/19/2004 16:15:00*7.3042*7.30495*7.308*7.3006
02/19/2004 16:20:00*7.30455*7.3037*7.3076*7.301
02/19/2004 16:25:00*7.3033*7.3038*7.30725*7.3029
02/19/2004 16:30:00*7.3057*7.3065*7.3072*7.3027
02/19/2004 16:35:00*7.3065*7.30455*7.3065*7.3021
02/19/2004 16:40:00*7.303*7.3054*7.3069*7.30265
02/19/2004 16:45:00*7.3031*7.3042*7.3084*7.30265
02/19/2004 16:50:00*7.30805*7.3044*7.30805*7.3039
02/19/2004 16:55:00*7.3069*7.3113*7.3113*7.3036
02/19/2004 17:00:00*7.3101*7.3101*7.3116*7.3061
